Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Período:
Tipo de Línea:
| Volume | 16 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 9.25 | Mínimo Máximo |
|||||
| Minimo del Dia | 9.20 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| FL Entertainment NV | FLE | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 9.20 | 10:35:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.25 | 9.20 | 9.25 | 9.20 | 9.20 |
| Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
|---|---|---|---|
| 4 | 16 | - | 7.90 - 11.80 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 10:35:12 | 1 | 9.20 € | EUR |
Noticias sobre FL Entertainment NV FLE
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 22/4/2024 | 12:00 | GlobeNewswire Inc. | FL Entertainment: Weekly share transactions |
| 15/4/2024 | 16:30 | GlobeNewswire Inc. | FL Entertainment: Weekly share transactions |
| 08/4/2024 | 11:00 | GlobeNewswire Inc. | FL Entertainment: Weekly share transactions |
| 02/4/2024 | 03:50 | GlobeNewswire Inc. | FL Entertainment: weekly share transactions |
| 28/3/2024 | 11:55 | GlobeNewswire Inc. | FL Entertainment publishes its 2023 Universal Registration.. |
| 25/3/2024 | 13:30 | GlobeNewswire Inc. | FL Entertainment: weekly share transactions |
| 18/3/2024 | 13:30 | GlobeNewswire Inc. | FL Entertainment: weekly share transactions |
| 11/3/2024 | 13:30 | GlobeNewswire Inc. | FL Entertainment: weekly share transactions |
| 07/3/2024 | 10:40 | GlobeNewswire Inc. | FL Entertainment: FY 2023 results |
| 04/3/2024 | 13:00 | GlobeNewswire Inc. | FL Entertainment: weekly share transactions |
| 26/2/2024 | 12:30 | GlobeNewswire Inc. | FL Entertainment: weekly share transactions |
| 19/2/2024 | 12:30 | GlobeNewswire Inc. | FL Entertainment: weekly share transactions |
Histórico de Datos FLE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.25 | 9.25 | 9.20 | 9.20 | 10 | -0.05 | -0.54% |
| 1 Month | 9.15 | 9.30 | 9.15 | 9.23 | 217 | 0.05 | 0.55% |
| 3 Months | 8.60 | 9.30 | 8.50 | 9.01 | 535 | 0.60 | 6.98% |
| 6 Months | 8.80 | 9.30 | 7.90 | 8.67 | 456 | 0.40 | 4.55% |
| 1 Year | 10.10 | 11.80 | 7.90 | 9.15 | 578 | -0.90 | -8.91% |
| 3 Years | 11.498 | 11.80 | 7.90 | 9.51 | 853 | -2.30 | -19.99% |
| 5 Years | 39.90 | 42.80 | 7.90 | 18.56 | 947 | -30.70 | -76.94% |
