Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Flow Traders Ltd | FLOW | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.04 | 0.22% | 18.48 | 10:50:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 18.48 | 18.36 | 18.76 | 18.48 | 18.44 |
Resumen Histórico FLOW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.00 | 19.07 | 18.21 | 18.56 | 97,863 | -0.52 | -2.74% |
| 1 Month | 19.64 | 20.06 | 18.21 | 19.19 | 102,013 | -1.16 | -5.91% |
| 3 Months | 18.68 | 20.96 | 18.21 | 19.61 | 176,744 | -0.20 | -1.07% |
| 6 Months | 18.00 | 20.96 | 15.78 | 18.21 | 187,639 | 0.48 | 2.67% |
| 1 Year | 20.28 | 20.96 | 15.78 | 18.17 | 167,831 | -1.80 | -8.88% |
| 3 Years | 36.34 | 38.10 | 15.78 | 24.44 | 169,081 | -17.86 | -49.15% |
| 5 Years | 25.58 | 39.36 | 15.78 | 26.30 | 217,218 | -7.10 | -27.76% |
FLOW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 18.48 | 0.04 | 0.22% | 18.48 | 18.76 | 18.36 | 70,432 |
| 27 Jun 2024 | 18.44 | 0.18 | 0.99% | 18.36 | 18.53 | 18.22 | 71,479 |
| 26 Jun 2024 | 18.26 | -0.55 | -2.92% | 18.81 | 19.04 | 18.21 | 163,061 |
| 25 Jun 2024 | 18.81 | 0.05 | 0.27% | 18.80 | 18.91 | 18.70 | 48,174 |
| 24 Jun 2024 | 18.76 | -0.02 | -0.11% | 18.73 | 18.83 | 18.59 | 67,355 |
| 21 Jun 2024 | 18.78 | -0.15 | -0.79% | 19.00 | 19.07 | 18.78 | 139,244 |
| 20 Jun 2024 | 18.93 | 0.16 | 0.85% | 18.98 | 19.09 | 18.85 | 52,248 |
| 19 Jun 2024 | 18.77 | -0.16 | -0.85% | 18.95 | 19.12 | 18.76 | 55,009 |
| 18 Jun 2024 | 18.93 | 0.20 | 1.07% | 18.94 | 19.04 | 18.81 | 76,373 |
| 17 Jun 2024 | 18.73 | -0.33 | -1.73% | 18.99 | 19.14 | 18.66 | 122,821 |
| 14 Jun 2024 | 19.06 | 0.01 | 0.05% | 18.84 | 19.22 | 18.80 | 149,845 |
| 13 Jun 2024 | 19.05 | -0.36 | -1.85% | 19.35 | 19.35 | 19.05 | 154,831 |
| 12 Jun 2024 | 19.41 | -0.10 | -0.51% | 19.07 | 19.64 | 18.91 | 114,398 |
| 11 Jun 2024 | 19.51 | -0.27 | -1.37% | 19.73 | 19.97 | 19.50 | 71,277 |
| 10 Jun 2024 | 19.78 | -0.05 | -0.25% | 19.67 | 19.81 | 19.67 | 112,437 |
| 07 Jun 2024 | 19.83 | 0.03 | 0.15% | 19.80 | 19.89 | 19.68 | 68,727 |
| 06 Jun 2024 | 19.80 | -0.07 | -0.35% | 19.90 | 20.06 | 19.63 | 83,318 |
| 05 Jun 2024 | 19.87 | 0.14 | 0.71% | 19.73 | 19.90 | 19.52 | 80,160 |
| 04 Jun 2024 | 19.73 | -0.19 | -0.95% | 19.90 | 19.90 | 19.65 | 85,509 |
| 03 Jun 2024 | 19.92 | 0.14 | 0.71% | 19.96 | 19.98 | 19.61 | 121,547 |
| 31 May 2024 | 19.78 | 0.24 | 1.23% | 19.64 | 19.82 | 19.53 | 149,622 |
| 30 May 2024 | 19.54 | -0.26 | -1.31% | 19.69 | 19.74 | 19.37 | 110,614 |
| 29 May 2024 | 19.80 | -0.34 | -1.69% | 20.16 | 20.16 | 19.75 | 87,637 |
