Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Fluxys Belgium SA | FLUX | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.40 | -1.95% | 20.10 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.80 | 20.10 | 20.80 | 20.10 | 20.50 |
Resumen Histórico FLUX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.70 | 20.90 | 20.10 | 20.66 | 3,228 | -0.60 | -2.90% |
| 1 Month | 21.00 | 21.40 | 20.00 | 20.51 | 3,160 | -0.90 | -4.29% |
| 3 Months | 21.50 | 21.70 | 18.65 | 20.46 | 3,847 | -1.40 | -6.51% |
| 6 Months | 23.00 | 24.20 | 18.65 | 21.42 | 3,171 | -2.90 | -12.61% |
| 1 Year | 29.60 | 29.70 | 18.65 | 23.21 | 2,437 | -9.50 | -32.09% |
| 3 Years | 34.80 | 34.80 | 18.65 | 27.78 | 2,281 | -14.70 | -42.24% |
| 5 Years | 27.10 | 34.90 | 18.65 | 28.31 | 2,430 | -7.00 | -25.83% |
FLUX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 20.10 | -0.40 | -1.95% | 20.80 | 20.80 | 20.10 | 3,936 |
| 29 Abr 2024 | 20.50 | -0.30 | -1.44% | 20.90 | 20.90 | 20.40 | 1,360 |
| 26 Abr 2024 | 20.80 | 0.40 | 1.96% | 20.50 | 20.80 | 20.20 | 6,291 |
| 25 Abr 2024 | 20.40 | -0.10 | -0.49% | 20.50 | 20.50 | 20.10 | 826 |
| 24 Abr 2024 | 20.50 | -0.20 | -0.97% | 20.70 | 20.70 | 20.20 | 3,852 |
| 23 Abr 2024 | 20.70 | 0.00 | 0.00% | 20.70 | 20.70 | 20.40 | 3,813 |
| 22 Abr 2024 | 20.70 | 0.40 | 1.97% | 20.30 | 20.70 | 20.30 | 3,806 |
| 19 Abr 2024 | 20.30 | 0.00 | 0.00% | 20.30 | 20.30 | 20.00 | 1,879 |
| 18 Abr 2024 | 20.30 | -0.10 | -0.49% | 20.00 | 20.30 | 20.00 | 4,817 |
| 17 Abr 2024 | 20.40 | 0.30 | 1.49% | 20.20 | 20.40 | 20.10 | 1,886 |
| 16 Abr 2024 | 20.10 | -0.40 | -1.95% | 20.00 | 20.30 | 20.00 | 2,126 |
| 15 Abr 2024 | 20.50 | 0.00 | 0.00% | 20.10 | 20.50 | 20.00 | 4,313 |
| 12 Abr 2024 | 20.50 | 0.10 | 0.49% | 20.40 | 20.50 | 20.10 | 900 |
| 11 Abr 2024 | 20.40 | 0.40 | 2.00% | 20.30 | 20.40 | 20.00 | 393 |
| 10 Abr 2024 | 20.00 | -0.40 | -1.96% | 20.10 | 20.50 | 20.00 | 2,672 |
| 09 Abr 2024 | 20.40 | -0.10 | -0.49% | 20.40 | 20.40 | 20.00 | 2,378 |
| 08 Abr 2024 | 20.50 | 0.10 | 0.49% | 20.10 | 20.50 | 20.00 | 2,886 |
| 05 Abr 2024 | 20.40 | 0.10 | 0.49% | 20.50 | 20.50 | 20.10 | 6,907 |
| 04 Abr 2024 | 20.30 | -0.70 | -3.33% | 21.40 | 21.40 | 20.30 | 6,150 |
| 03 Abr 2024 | 21.00 | 0.00 | 0.00% | 20.90 | 21.10 | 20.50 | 1,457 |
| 02 Abr 2024 | 21.00 | -0.30 | -1.41% | 21.00 | 21.40 | 20.80 | 4,489 |
