Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Franklin Templeton ICAV | FLXC | Euronext | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
20.16 | 20.16 | 20.30 | 20.25 | 19.59 |
Resumen Histórico FLXC
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FLXC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 20.25 | 0.66 | 3.37% | 20.16 | 20.30 | 20.16 | 8 |
25 Abr 2024 | 19.59 | -0.16 | -0.81% | 19.72 | 19.72 | 19.59 | 269 |
24 Abr 2024 | 19.75 | 0.35 | 1.80% | 19.75 | 19.75 | 19.75 | 0 |
23 Abr 2024 | 19.40 | 0.31 | 1.62% | 19.39 | 19.40 | 19.36 | 349 |
22 Abr 2024 | 19.09 | 0.25 | 1.33% | 19.09 | 19.09 | 19.09 | 0 |
19 Abr 2024 | 18.84 | -0.12 | -0.63% | 18.82 | 18.84 | 18.81 | 464 |
18 Abr 2024 | 18.96 | 0.11 | 0.58% | 18.96 | 18.96 | 18.96 | 0 |
17 Abr 2024 | 18.85 | 0.00 | 0.00% | 18.85 | 18.85 | 18.85 | 0 |
16 Abr 2024 | 18.85 | -0.33 | -1.72% | 18.85 | 18.85 | 18.85 | 5 |
15 Abr 2024 | 19.18 | 0.18 | 0.95% | 19.12 | 19.18 | 19.11 | 284 |
12 Abr 2024 | 19.00 | -0.40 | -2.06% | 19.19 | 19.19 | 19.00 | 152 |
11 Abr 2024 | 19.40 | 0.19 | 0.99% | 19.40 | 19.40 | 19.40 | 0 |
10 Abr 2024 | 19.21 | 0.33 | 1.75% | 19.21 | 19.21 | 19.21 | 0 |
09 Abr 2024 | 18.88 | 0.03 | 0.16% | 18.91 | 18.91 | 18.88 | 85 |
08 Abr 2024 | 18.85 | -0.01 | -0.05% | 18.85 | 18.85 | 18.85 | 0 |
05 Abr 2024 | 18.86 | -0.23 | -1.20% | 18.86 | 18.86 | 18.86 | 0 |
04 Abr 2024 | 19.09 | 0.09 | 0.47% | 19.06 | 19.09 | 19.06 | 269 |
03 Abr 2024 | 19.00 | -0.25 | -1.30% | 19.03 | 19.03 | 19.00 | 200 |
02 Abr 2024 | 19.25 | 0.38 | 2.01% | 19.25 | 19.25 | 19.25 | 0 |
28 Mar 2024 | 18.87 | 0.38 | 2.06% | 18.76 | 18.87 | 18.76 | 849 |
27 Mar 2024 | 18.49 | -0.26 | -1.39% | 18.54 | 18.54 | 18.49 | 370 |