Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742837400 | 28.01 | 0.2 | 0.72 | 27.9 | 28.01 | 27.9 | 0 |
| 1742578200 | 27.81 | 0.26 | 0.94 | 27.97 | 27.97 | 27.81 | 0 |
| 1742491800 | 27.55 | -0.05 | -0.18 | 27.78 | 27.78 | 27.55 | 461 |
| 1742405400 | 27.6 | 0.13 | 0.47 | 27.64 | 27.71 | 27.6 | 5 |
| 1742319000 | 27.47 | -0.3 | -1.08 | 27.58 | 27.58 | 27.47 | 0 |
| 1742232600 | 27.77 | 0.66 | 2.43 | 27.6 | 27.77 | 27.6 | 0 |
| 1741973400 | 27.11 | 0.3 | 1.12 | 26.97 | 27.11 | 26.96 | 424 |
| 1741887000 | 26.81 | -0.16 | -0.59 | 26.8 | 26.87 | 26.8 | 572 |
| 1741800600 | 26.97 | 0.74 | 2.82 | 26.88 | 26.97 | 26.88 | 212 |
| 1741714200 | 26.23 | -0.26 | -0.98 | 26.46 | 26.46 | 26.23 | 50 |
| 1741627800 | 26.49 | -0.57 | -2.11 | 26.9 | 26.9 | 26.49 | 11576 |
| 1741368600 | 27.06 | -0.09 | -0.33 | 27.06 | 27.06 | 27.06 | 0 |
| 1741282200 | 27.15 | -0.07 | -0.26 | 27.15 | 27.15 | 27.15 | 0 |
| 1741195800 | 27.22 | 0.23 | 0.85 | 27.26 | 27.26 | 27.22 | 212 |
| 1741109400 | 26.99 | -0.79 | -2.84 | 27.2 | 27.2 | 26.99 | 33 |
| 1741023000 | 27.78 | 0.15 | 0.54 | 27.78 | 27.78 | 27.78 | 6013 |
| 1740763800 | 27.63 | -0.96 | -3.36 | 27.56 | 27.63 | 27.56 | 4 |
| 1740677400 | 28.59 | -0.47 | -1.62 | 28.87 | 28.87 | 28.59 | 10907 |
| 1740591000 | 29.06 | 0.1 | 0.35 | 29.06 | 29.06 | 29.06 | 0 |
| 1740504600 | 28.96 | -0.13 | -0.45 | 28.96 | 28.96 | 28.96 | 0 |
| 1740418200 | 29.09 | -0.16 | -0.55 | 29.09 | 29.09 | 29.09 | 7 |
| 1740159000 | 29.25 | -0.07 | -0.24 | 29.25 | 29.25 | 29.25 | 0 |
| 1740072600 | 29.32 | -0.18 | -0.61 | 29.32 | 29.32 | 29.32 | 0 |
| 1739986200 | 29.5 | 0.63 | 2.18 | 29.5 | 29.5 | 29.5 | 0 |
| 1739899800 | 28.87 | 0.39 | 1.37 | 28.76 | 28.87 | 28.76 | 72 |
| 1739813400 | 28.48 | 0.11 | 0.39 | 28.48 | 28.48 | 28.48 | 0 |
| 1739554200 | 28.37 | 0.33 | 1.18 | 28.4 | 28.45 | 28.37 | 223 |
| 1739467800 | 28.04 | 0.21 | 0.75 | 28.04 | 28.04 | 28.04 | 0 |
| 1739381400 | 27.83 | -0.23 | -0.82 | 27.98 | 27.98 | 27.83 | 7036 |
| 1739295000 | 28.06 | 0.06 | 0.21 | 28.11 | 28.11 | 28.06 | 3456 |
| 1739208600 | 28 | 0.24 | 0.86 | 27.89 | 28 | 27.89 | 364 |
| 1738949400 | 27.76 | -0.25 | -0.89 | 27.78 | 27.87 | 27.76 | 3654 |
| 1738863000 | 28.01 | 0.36 | 1.30 | 27.84 | 28.01 | 27.84 | 3 |
| 1738776600 | 27.65 | 0.3 | 1.10 | 27.64 | 27.65 | 27.64 | 3 |
| 1738690200 | 27.35 | 0.25 | 0.92 | 27.35 | 27.35 | 27.35 | 0 |
| 1738603800 | 27.1 | -0.59 | -2.13 | 27.1 | 27.1 | 27.1 | 0 |
| 1738344600 | 27.69 | 0.09 | 0.33 | 27.62 | 27.74 | 27.62 | 4486 |
| 1738258200 | 27.6 | -0.03 | -0.11 | 27.68 | 27.68 | 27.6 | 34 |
| 1738171800 | 27.63 | 0.3 | 1.10 | 27.57 | 27.7 | 27.57 | 3648 |
| 1738085400 | 27.33 | -0.13 | -0.47 | 27.3 | 27.33 | 27.3 | 18 |
| 1737999000 | 27.46 | -0.6 | -2.14 | 27.56 | 27.57 | 27.36 | 8710 |
| 1737739800 | 28.06 | 0.14 | 0.50 | 28.15 | 28.15 | 28.06 | 4542 |
| 1737653400 | 27.92 | -0.37 | -1.31 | 27.9 | 27.92 | 27.9 | 35 |
| 1737567000 | 28.29 | 0.32 | 1.14 | 28.3 | 28.31 | 28.25 | 10560 |
| 1737480600 | 27.97 | 0.14 | 0.50 | 27.89 | 27.97 | 27.89 | 2811 |
| 1737394200 | 27.83 | -0.16 | -0.57 | 27.97 | 27.97 | 27.83 | 50 |
| 1737135000 | 27.99 | -0.11 | -0.39 | 27.87 | 27.99 | 27.87 | 2800 |
| 1737048600 | 28.1 | 0.3 | 1.08 | 28.16 | 28.2 | 28.1 | 417 |
| 1736962200 | 27.8 | 0.15 | 0.54 | 27.44 | 27.8 | 27.44 | 191 |
| 1736875800 | 27.65 | 0.11 | 0.40 | 27.65 | 27.65 | 27.65 | 0 |
| 1736789400 | 27.54 | 0.02 | 0.07 | 27.53 | 27.54 | 27.52 | 66 |
| 1736530200 | 27.52 | -0.28 | -1.01 | 27.79 | 27.79 | 27.52 | 151 |
| 1736443800 | 27.8 | 0.07 | 0.25 | 27.78 | 27.81 | 27.78 | 901 |
| 1736357400 | 27.73 | 0.2 | 0.73 | 27.86 | 27.86 | 27.73 | 2913 |
| 1736271000 | 27.53 | -0.15 | -0.54 | 27.53 | 27.53 | 27.53 | 0 |
| 1736184600 | 27.68 | 0.71 | 2.63 | 27.54 | 27.68 | 27.39 | 479 |
| 1735925400 | 26.97 | 0.61 | 2.31 | 26.87 | 26.97 | 26.85 | 573 |
| 1735839000 | 26.36 | 0.36 | 1.38 | 26.15 | 26.36 | 26.15 | 373 |
| 1735666200 | 26 | 0.18 | 0.70 | 25.94 | 26 | 25.93 | 329 |
| 1735579800 | 25.82 | -0.16 | -0.62 | 25.93 | 25.93 | 25.77 | 7508 |
| 1735320600 | 25.98 | -0.65 | -2.44 | 25.98 | 25.98 | 25.98 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
