Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Amundi Ftse Mib Ucits Etf Eur | FMI | Euronext | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
76.40 | 76.33 | 76.40 | 76.36 | 76.29 |
Resumen Histórico FMI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FMI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 76.36 | 0.07 | 0.09% | 76.40 | 76.40 | 76.33 | 121 |
02 May 2024 | 76.29 | -0.06 | -0.08% | 76.69 | 76.69 | 76.29 | 129 |
30 Abr 2024 | 76.35 | -1.02 | -1.32% | 77.55 | 77.55 | 76.35 | 573 |
29 Abr 2024 | 77.37 | 0.06 | 0.08% | 77.57 | 77.57 | 77.37 | 284 |
26 Abr 2024 | 77.31 | 0.86 | 1.12% | 77.24 | 77.39 | 77.20 | 682 |
25 Abr 2024 | 76.45 | -0.99 | -1.28% | 77.21 | 77.34 | 76.45 | 2,357 |
24 Abr 2024 | 77.44 | -0.03 | -0.04% | 78.27 | 78.27 | 77.44 | 338 |
23 Abr 2024 | 77.47 | 1.48 | 1.95% | 76.38 | 77.47 | 76.38 | 1,076 |
22 Abr 2024 | 75.99 | 0.62 | 0.82% | 76.03 | 76.15 | 75.52 | 1,544 |
19 Abr 2024 | 75.37 | 0.59 | 0.79% | 74.59 | 75.39 | 74.59 | 77 |
18 Abr 2024 | 74.78 | 0.09 | 0.12% | 74.90 | 74.90 | 74.78 | 11 |
17 Abr 2024 | 74.69 | 0.48 | 0.65% | 74.39 | 74.86 | 74.28 | 27 |
16 Abr 2024 | 74.21 | -1.27 | -1.68% | 74.56 | 74.62 | 74.15 | 35 |
15 Abr 2024 | 75.48 | -0.02 | -0.03% | 75.71 | 75.71 | 75.48 | 199 |
12 Abr 2024 | 75.50 | 1.00 | 1.34% | 75.54 | 75.54 | 75.50 | 53 |
11 Abr 2024 | 74.50 | -1.14 | -1.51% | 75.64 | 75.64 | 74.50 | 546 |
10 Abr 2024 | 75.64 | 0.04 | 0.05% | 76.00 | 76.00 | 75.22 | 686 |
09 Abr 2024 | 75.60 | -0.65 | -0.85% | 76.20 | 76.20 | 75.57 | 17 |
08 Abr 2024 | 76.25 | 0.66 | 0.87% | 75.86 | 76.25 | 75.86 | 309 |
05 Abr 2024 | 75.59 | -1.23 | -1.60% | 75.98 | 75.98 | 75.48 | 2,815 |