Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Moncey Fin Nom | FMONC | Euronext | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
7,500.00 |
Resumen Histórico FMONC
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7,400.00 | 7,500.00 | 7,400.00 | 7,500.00 | 7 | 100.00 | 1.35% |
1 Month | 7,450.00 | 7,500.00 | 7,250.00 | 7,419.35 | 3 | 50.00 | 0.67% |
3 Months | 7,450.00 | 8,100.00 | 7,200.00 | 7,504.32 | 5 | 50.00 | 0.67% |
6 Months | 7,300.00 | 8,100.00 | 7,050.00 | 7,510.14 | 8 | 200.00 | 2.74% |
1 Year | 7,500.00 | 8,100.00 | 6,800.00 | 7,504.74 | 7 | 0.00 | 0.00% |
3 Years | 7,450.00 | 8,500.00 | 6,050.00 | 7,477.42 | 8 | 50.00 | 0.67% |
5 Years | 7,450.00 | 8,500.00 | 6,050.00 | 7,477.42 | 8 | 50.00 | 0.67% |
FMONC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 7,500.00 | 0.00 | 0.00% | 7,500.00 | 7,500.00 | 7,500.00 | 0.00 |
15 May 2024 | 7,500.00 | 50.00 | 0.67% | 7,400.00 | 7,500.00 | 7,400.00 | 7 |
14 May 2024 | 7,450.00 | 0.00 | 0.00% | 7,450.00 | 7,450.00 | 7,450.00 | 0.00 |
13 May 2024 | 7,450.00 | 0.00 | 0.00% | 7,450.00 | 7,450.00 | 7,450.00 | 0.00 |
10 May 2024 | 7,450.00 | 0.00 | 0.00% | 7,450.00 | 7,450.00 | 7,450.00 | 0.00 |
09 May 2024 | 7,450.00 | 0.00 | 0.00% | 7,450.00 | 7,450.00 | 7,450.00 | 0.00 |
08 May 2024 | 7,450.00 | -50.00 | -0.67% | 7,450.00 | 7,450.00 | 7,450.00 | 1 |
07 May 2024 | 7,500.00 | 150.00 | 2.04% | 7,500.00 | 7,500.00 | 7,500.00 | 1 |
06 May 2024 | 7,350.00 | 0.00 | 0.00% | 7,350.00 | 7,350.00 | 7,350.00 | 0.00 |
03 May 2024 | 7,350.00 | 100.00 | 1.38% | 7,350.00 | 7,350.00 | 7,350.00 | 2 |
02 May 2024 | 7,250.00 | -50.00 | -0.68% | 7,400.00 | 7,400.00 | 7,250.00 | 2 |
30 Abr 2024 | 7,300.00 | -150.00 | -2.01% | 7,350.00 | 7,350.00 | 7,300.00 | 4 |
29 Abr 2024 | 7,450.00 | 0.00 | 0.00% | 7,450.00 | 7,450.00 | 7,450.00 | 0.00 |
26 Abr 2024 | 7,450.00 | 50.00 | 0.68% | 7,450.00 | 7,450.00 | 7,450.00 | 4 |
25 Abr 2024 | 7,400.00 | -50.00 | -0.67% | 7,400.00 | 7,400.00 | 7,400.00 | 3 |
24 Abr 2024 | 7,450.00 | 0.00 | 0.00% | 7,450.00 | 7,450.00 | 7,450.00 | 0.00 |
23 Abr 2024 | 7,450.00 | -150.00 | -1.97% | 7,450.00 | 7,450.00 | 7,450.00 | 7 |
22 Abr 2024 | 7,600.00 | 0.00 | 0.00% | 7,600.00 | 7,600.00 | 7,600.00 | 0.00 |
19 Abr 2024 | 7,600.00 | 0.00 | 0.00% | 7,600.00 | 7,600.00 | 7,600.00 | 0.00 |
18 Abr 2024 | 7,600.00 | 0.00 | 0.00% | 7,600.00 | 7,600.00 | 7,600.00 | 0.00 |
17 Abr 2024 | 7,600.00 | 0.00 | 0.00% | 7,600.00 | 7,600.00 | 7,600.00 | 0.00 |