Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Fnac Darty SA | FNAC | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.75 | -2.22% | 33.05 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 33.60 | 33.05 | 33.65 | 33.05 | 33.80 |
Resumen Histórico FNAC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.35 | 33.80 | 30.05 | 32.22 | 29,277 | 1.70 | 5.42% |
| 1 Month | 29.00 | 33.80 | 28.75 | 30.87 | 22,498 | 4.05 | 13.97% |
| 3 Months | 23.76 | 33.80 | 23.10 | 27.79 | 27,252 | 9.29 | 39.10% |
| 6 Months | 20.50 | 33.80 | 20.30 | 26.40 | 31,073 | 12.55 | 61.22% |
| 1 Year | 34.10 | 35.38 | 17.51 | 27.78 | 30,157 | -1.05 | -3.08% |
| 3 Years | 59.75 | 61.10 | 17.51 | 40.71 | 42,090 | -26.70 | -44.69% |
| 5 Years | 77.95 | 78.75 | 16.29 | 42.88 | 54,428 | -44.90 | -57.60% |
FNAC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 33.05 | -0.75 | -2.22% | 33.60 | 33.65 | 33.05 | 13,135 |
| 29 Abr 2024 | 33.80 | 1.15 | 3.52% | 33.05 | 33.80 | 32.90 | 30,347 |
| 26 Abr 2024 | 32.65 | 0.35 | 1.08% | 32.40 | 32.90 | 32.10 | 18,470 |
| 25 Abr 2024 | 32.30 | 1.80 | 5.90% | 30.55 | 32.70 | 30.45 | 56,769 |
| 24 Abr 2024 | 30.50 | -0.35 | -1.13% | 30.90 | 30.90 | 30.10 | 14,102 |
| 23 Abr 2024 | 30.85 | -0.55 | -1.75% | 31.35 | 31.45 | 30.05 | 26,696 |
| 22 Abr 2024 | 31.40 | 0.85 | 2.78% | 30.45 | 31.40 | 30.40 | 30,056 |
| 19 Abr 2024 | 30.55 | -0.25 | -0.81% | 30.60 | 30.60 | 30.20 | 15,834 |
| 18 Abr 2024 | 30.80 | -0.20 | -0.65% | 31.05 | 31.20 | 30.40 | 12,891 |
| 17 Abr 2024 | 31.00 | 0.25 | 0.81% | 30.85 | 31.55 | 30.80 | 29,097 |
| 16 Abr 2024 | 30.75 | 0.35 | 1.15% | 30.20 | 30.90 | 30.00 | 28,152 |
| 15 Abr 2024 | 30.40 | 0.65 | 2.18% | 29.65 | 30.70 | 29.65 | 20,451 |
| 12 Abr 2024 | 29.75 | -0.55 | -1.82% | 30.30 | 30.55 | 29.45 | 15,067 |
| 11 Abr 2024 | 30.30 | 0.65 | 2.19% | 29.55 | 30.35 | 29.55 | 19,721 |
| 10 Abr 2024 | 29.65 | -0.10 | -0.34% | 30.00 | 30.35 | 29.45 | 20,507 |
| 09 Abr 2024 | 29.75 | -0.05 | -0.17% | 29.75 | 30.10 | 29.45 | 15,791 |
| 08 Abr 2024 | 29.80 | 0.75 | 2.58% | 29.15 | 29.85 | 29.10 | 14,718 |
| 05 Abr 2024 | 29.05 | -0.50 | -1.69% | 29.15 | 29.25 | 28.75 | 14,850 |
| 04 Abr 2024 | 29.55 | -0.45 | -1.50% | 29.90 | 30.05 | 29.10 | 25,073 |
| 03 Abr 2024 | 30.00 | 0.70 | 2.39% | 29.20 | 30.00 | 29.20 | 20,322 |
| 02 Abr 2024 | 29.30 | 0.28 | 0.96% | 29.00 | 29.90 | 29.00 | 21,039 |
