Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.4 | -26.6666666667 | 9 | 9 | 6.6 | 0 | 6.6 | DE |
| 4 | -2 | -23.2558139535 | 8.6 | 9 | 6.6 | 2 | 8.92 | DE |
| 12 | -1.5 | -18.5185185185 | 8.1 | 9 | 6.6 | 10 | 8.15362069 | DE |
| 26 | -51.4 | -88.6206896552 | 58 | 58 | 6.6 | 34 | 12.61817761 | DE |
| 52 | -51.4 | -88.6206896552 | 58 | 58 | 6.6 | 17 | 12.61817761 | DE |
| 156 | -2.7 | -29.0322580645 | 9.3 | 60 | 1.8 | 52 | 19.65521341 | DE |
| 260 | -0.75 | -10.2040816327 | 7.35 | 60 | 1.8 | 42 | 17.75536737 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736875800 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1736789400 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1736530200 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1736443800 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1736357400 | 6.6 | -2.4 | -26.67 | 6.6 | 6.6 | 6.6 | 1 |
| 1736271000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1736184600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1735925400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1735839000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1735666200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1735579800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1735320600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1735061400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1734975000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1734715800 | 9 | 0.4 | 4.65 | 9 | 9 | 9 | 29 |
| 1734629400 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1734543000 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1734456600 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1734370200 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1734111000 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 5 |
| 1734024600 | 8.6 | 0.5 | 6.17 | 8.6 | 8.6 | 8.6 | 8 |
| 1733938200 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1733851800 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1733765400 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1733506200 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1733419800 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1733333400 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1733247000 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1733160600 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1732901400 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1732815000 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1732728600 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1732642200 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1732555800 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1732296600 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1732210200 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1732123800 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1732037400 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1731951000 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1731691800 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1731605400 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 527 |
| 1731519000 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1731432600 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 10 |
| 1731346200 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1731087000 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1731000600 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1730914200 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1730827800 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1730741400 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1730482200 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1730395800 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1730309400 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1730223000 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1730136600 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1729873800 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1729787400 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1729701000 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1729614600 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1729528200 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 10 |
| 1729269000 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1729182600 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1729096200 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1729009800 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
