Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Lyxor Stoxx Europe 600 Food & Beverage Ucits Etf Acc | FOO | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.339 | 0.38% | 89.36 | 09:01:43 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 89.568 | 89.00 | 89.568 | 89.021 |
Resumen Histórico FOO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FOO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 89.021 | 0.88 | 1.00% | 88.326 | 89.021 | 88.233 | 2,981 |
| 30 May 2024 | 88.14 | 1.01 | 1.15% | 87.102 | 88.14 | 87.00 | 3,686 |
| 29 May 2024 | 87.134 | -0.84 | -0.95% | 87.786 | 87.786 | 87.134 | 1,940 |
| 28 May 2024 | 87.974 | -1.09 | -1.22% | 89.088 | 89.088 | 87.974 | 803 |
| 27 May 2024 | 89.064 | 0.02 | 0.02% | 88.71 | 89.236 | 88.71 | 6,022 |
| 24 May 2024 | 89.045 | -0.37 | -0.41% | 88.964 | 89.378 | 88.825 | 2,198 |
| 23 May 2024 | 89.41 | -0.93 | -1.03% | 90.12 | 90.12 | 89.30 | 258 |
| 22 May 2024 | 90.338 | -0.37 | -0.41% | 90.687 | 90.687 | 90.006 | 470 |
| 21 May 2024 | 90.711 | -1.18 | -1.28% | 91.25 | 91.25 | 90.711 | 371 |
| 20 May 2024 | 91.887 | 0.33 | 0.36% | 91.57 | 91.905 | 91.524 | 2,590 |
| 17 May 2024 | 91.56 | 0.34 | 0.37% | 91.523 | 91.659 | 91.237 | 281 |
| 16 May 2024 | 91.218 | 0.00 | 0.00% | 91.259 | 91.402 | 91.051 | 171 |
| 15 May 2024 | 91.22 | 0.48 | 0.52% | 90.904 | 91.263 | 90.60 | 2,848 |
| 14 May 2024 | 90.744 | 0.02 | 0.02% | 90.64 | 90.99 | 90.572 | 543 |
| 13 May 2024 | 90.723 | -0.06 | -0.07% | 90.839 | 90.98 | 90.524 | 7,114 |
| 10 May 2024 | 90.785 | 0.58 | 0.64% | 90.272 | 90.785 | 90.223 | 462 |
| 09 May 2024 | 90.205 | 0.29 | 0.32% | 89.848 | 90.205 | 89.848 | 78 |
| 08 May 2024 | 89.918 | 1.53 | 1.73% | 89.357 | 89.918 | 89.357 | 1,471 |
| 07 May 2024 | 88.385 | 1.03 | 1.18% | 87.526 | 88.385 | 87.526 | 1,260 |
| 06 May 2024 | 87.357 | -0.18 | -0.21% | 87.572 | 88.115 | 87.357 | 4,591 |
| 03 May 2024 | 87.539 | 0.22 | 0.25% | 87.714 | 87.955 | 87.539 | 765 |
