Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Rize Sustainable Future of Food UCITS ETF USD Acc | FOOD | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.006 | -0.17% | 3.602 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.622 | 3.602 | 3.634 | 3.602 | 3.608 |
Resumen Histórico FOOD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FOOD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 3.602 | -0.01 | -0.17% | 3.622 | 3.634 | 3.602 | 128 |
| 27 Jun 2024 | 3.608 | 0.02 | 0.64% | 3.587 | 3.608 | 3.587 | 1,028 |
| 26 Jun 2024 | 3.585 | 0.02 | 0.48% | 3.608 | 3.618 | 3.585 | 295 |
| 25 Jun 2024 | 3.568 | -0.04 | -1.08% | 3.619 | 3.62 | 3.568 | 165 |
| 24 Jun 2024 | 3.607 | -0.02 | -0.61% | 3.622 | 3.627 | 3.60 | 502 |
| 21 Jun 2024 | 3.629 | -0.01 | -0.19% | 3.624 | 3.629 | 3.624 | 102 |
| 20 Jun 2024 | 3.636 | 0.02 | 0.69% | 3.62 | 3.647 | 3.62 | 80 |
| 19 Jun 2024 | 3.611 | -0.04 | -0.99% | 3.634 | 3.634 | 3.611 | 10,099 |
| 18 Jun 2024 | 3.647 | 0.03 | 0.89% | 3.643 | 3.652 | 3.64 | 1,624 |
| 17 Jun 2024 | 3.615 | -0.01 | -0.14% | 3.637 | 3.64 | 3.615 | 2,423 |
| 14 Jun 2024 | 3.62 | -0.02 | -0.55% | 3.65 | 3.66 | 3.62 | 1,233 |
| 13 Jun 2024 | 3.64 | -0.02 | -0.52% | 3.657 | 3.657 | 3.637 | 416 |
| 12 Jun 2024 | 3.659 | 0.01 | 0.25% | 3.654 | 3.66 | 3.654 | 17 |
| 11 Jun 2024 | 3.65 | 0.01 | 0.27% | 3.655 | 3.655 | 3.65 | 24 |
| 10 Jun 2024 | 3.64 | -0.03 | -0.74% | 3.653 | 3.664 | 3.64 | 1,241 |
| 07 Jun 2024 | 3.667 | 0.01 | 0.16% | 3.666 | 3.673 | 3.666 | 375 |
| 06 Jun 2024 | 3.661 | 0.00 | 0.00% | 3.672 | 3.68 | 3.661 | 354 |
| 05 Jun 2024 | 3.661 | 0.00 | 0.03% | 3.661 | 3.661 | 3.661 | 0 |
| 04 Jun 2024 | 3.66 | -0.04 | -0.95% | 3.665 | 3.685 | 3.66 | 564 |
| 03 Jun 2024 | 3.695 | -0.01 | -0.14% | 3.713 | 3.73 | 3.68 | 6,513 |
| 31 May 2024 | 3.70 | 0.04 | 1.20% | 3.70 | 3.70 | 3.68 | 664 |
| 30 May 2024 | 3.656 | 0.01 | 0.16% | 3.658 | 3.658 | 3.647 | 312 |
| 29 May 2024 | 3.65 | -0.05 | -1.27% | 3.687 | 3.687 | 3.65 | 792 |
