Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5 | -0.505050505051 | 990 | 990 | 985 | 0 | 985 | DE |
| 4 | 125 | 14.5348837209 | 860 | 990 | 860 | 0 | 989.375 | DE |
| 12 | 85 | 9.44444444444 | 900 | 1000 | 860 | 1 | 915.06756757 | DE |
| 26 | 65 | 7.0652173913 | 920 | 1200 | 860 | 2 | 1018.41101695 | DE |
| 52 | 340 | 52.7131782946 | 645 | 1200 | 645 | 2 | 973.15721649 | DE |
| 156 | 325 | 49.2424242424 | 660 | 1200 | 515 | 1 | 881.3099631 | DE |
| 260 | 305 | 44.8529411765 | 680 | 1200 | 515 | 1 | 810.15566625 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741627800 | 985 | 0 | 0.00 | 985 | 985 | 985 | 0 |
| 1741368600 | 985 | -5 | -0.51 | 985 | 985 | 985 | 1 |
| 1741282200 | 990 | 0 | 0.00 | 990 | 990 | 990 | 0 |
| 1741195800 | 990 | 0 | 0.00 | 990 | 990 | 990 | 0 |
| 1741109400 | 990 | 0 | 0.00 | 990 | 990 | 990 | 0 |
| 1741023000 | 990 | 0 | 0.00 | 990 | 990 | 990 | 0 |
| 1740763800 | 990 | 0 | 0.00 | 990 | 990 | 990 | 0 |
| 1740677400 | 990 | 0 | 0.00 | 990 | 990 | 990 | 0 |
| 1740591000 | 990 | 0 | 0.00 | 990 | 990 | 990 | 0 |
| 1740504600 | 990 | 0 | 0.00 | 990 | 990 | 990 | 0 |
| 1740418200 | 990 | 0 | 0.00 | 990 | 990 | 990 | 0 |
| 1740159000 | 990 | 0 | 0.00 | 990 | 990 | 990 | 0 |
| 1740072600 | 990 | 0 | 0.00 | 990 | 990 | 990 | 0 |
| 1739986200 | 990 | 0 | 0.00 | 990 | 990 | 990 | 0 |
| 1739899800 | 990 | 0 | 0.00 | 990 | 990 | 990 | 0 |
| 1739813400 | 990 | 0 | 0.00 | 990 | 990 | 990 | 0 |
| 1739554200 | 990 | 0 | 0.00 | 990 | 990 | 990 | 0 |
| 1739467800 | 990 | 0 | 0.00 | 990 | 990 | 990 | 0 |
| 1739381400 | 990 | 130 | 15.12 | 990 | 990 | 990 | 7 |
| 1739295000 | 860 | 0 | 0.00 | 860 | 860 | 860 | 0 |
| 1739208600 | 860 | 0 | 0.00 | 860 | 860 | 860 | 0 |
| 1738949400 | 860 | 0 | 0.00 | 860 | 860 | 860 | 0 |
| 1738863000 | 860 | 0 | 0.00 | 860 | 860 | 860 | 0 |
| 1738776600 | 860 | 0 | 0.00 | 860 | 860 | 860 | 0 |
| 1738690200 | 860 | 0 | 0.00 | 860 | 860 | 860 | 0 |
| 1738603800 | 860 | 0 | 0.00 | 860 | 860 | 860 | 0 |
| 1738344600 | 860 | 0 | 0.00 | 860 | 860 | 860 | 0 |
| 1738258200 | 860 | 0 | 0.00 | 860 | 860 | 860 | 0 |
| 1738171800 | 860 | -140 | -14.00 | 860 | 860 | 860 | 10 |
| 1738085400 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1737999000 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1737739800 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1737653400 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1737567000 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1737480600 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1737394200 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1737135000 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1737048600 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1736962200 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1736875800 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1736789400 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1736530200 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1736443800 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1736357400 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1736271000 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1736184600 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1735925400 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1735839000 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1735666200 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1735579800 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1735320600 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1735061400 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1734975000 | 1000 | 100 | 11.11 | 900 | 1000 | 900 | 8 |
| 1734715800 | 900 | 0 | 0.00 | 900 | 900 | 900 | 47 |
| 1734629400 | 900 | 0 | 0.00 | 900 | 900 | 900 | 0 |
| 1734543000 | 900 | 0 | 0.00 | 900 | 900 | 900 | 1 |
| 1734456600 | 900 | 0 | 0.00 | 900 | 900 | 900 | 0 |
| 1734370200 | 900 | 0 | 0.00 | 900 | 900 | 900 | 0 |
| 1734111000 | 900 | 0 | 0.00 | 900 | 900 | 900 | 0 |
| 1734024600 | 900 | 0 | 0.00 | 900 | 900 | 900 | 0 |
| 1733938200 | 900 | 0 | 0.00 | 900 | 900 | 900 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
