Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.793650793651 | 1.26 | 1.38 | 1.26 | 104 | 1.27423077 | DE |
| 4 | -0.01 | -0.78125 | 1.28 | 1.5 | 1.25 | 1444 | 1.3072805 | DE |
| 12 | -0.42 | -24.8520710059 | 1.69 | 1.7 | 1.25 | 710 | 1.3450671 | DE |
| 26 | -0.03 | -2.30769230769 | 1.3 | 1.73 | 1.22 | 962 | 1.37389252 | DE |
| 52 | 0.15 | 13.3928571429 | 1.12 | 1.73 | 1.12 | 814 | 1.31391734 | DE |
| 156 | 0.445 | 53.9393939394 | 0.825 | 1.73 | 0.825 | 986 | 1.2314144 | DE |
| 260 | 0.13 | 11.4035087719 | 1.14 | 1.73 | 0.64 | 886 | 1.13745556 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734715800 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1734629400 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1734543000 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1734456600 | 1.27 | -0.11 | -7.97 | 1.27 | 1.27 | 1.27 | 500 |
| 1734370200 | 1.3799999 | 0.12 | 9.52 | 1.3799999 | 1.3799999 | 1.3799999 | 20 |
| 1734111000 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1734024600 | 1.26 | -0.01 | -0.79 | 1.26 | 1.26 | 1.26 | 12245 |
| 1733938200 | 1.27 | 0.02 | 1.60 | 1.27 | 1.27 | 1.27 | 1000 |
| 1733851800 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1733765400 | 1.25 | -0.25 | -16.67 | 1.3799999 | 1.3799999 | 1.25 | 3701 |
| 1733506200 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 9 |
| 1733419800 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1733333400 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1733247000 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1733160600 | 1.5 | 0.13 | 9.49 | 1.5 | 1.5 | 1.5 | 1000 |
| 1732901400 | 1.37 | 0.08 | 6.20 | 1.37 | 1.37 | 1.37 | 10383 |
| 1732815000 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1732728600 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1732642200 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1732555800 | 1.29 | 0.01 | 0.78 | 1.29 | 1.29 | 1.29 | 15 |
| 1732296600 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1732210200 | 1.28 | -0.01 | -0.78 | 1.28 | 1.28 | 1.28 | 100 |
| 1732123800 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1732037400 | 1.29 | -0.02 | -1.53 | 1.26 | 1.29 | 1.26 | 3375 |
| 1731951000 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 877 |
| 1731691800 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1731605400 | 1.31 | -0.14 | -9.66 | 1.31 | 1.31 | 1.31 | 3008 |
| 1731519000 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 200 |
| 1731432600 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1731346200 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 155 |
| 1731087000 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 47 |
| 1731000600 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 45 |
| 1730914200 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 93 |
| 1730827800 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 33 |
| 1730741400 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1730482200 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1730395800 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1730309400 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 8 |
| 1730223000 | 1.45 | -0.01 | -0.68 | 1.45 | 1.45 | 1.45 | 1000 |
| 1730136600 | 1.46 | -0.14 | -8.75 | 1.46 | 1.46 | 1.46 | 111 |
| 1729873800 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1729787400 | 1.6 | 0.14 | 9.59 | 1.6 | 1.6 | 1.6 | 200 |
| 1729701000 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1729614600 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1729528200 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1729269000 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1729182600 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1729096200 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 300 |
| 1729009800 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1728923400 | 1.46 | -0.04 | -2.67 | 1.46 | 1.46 | 1.46 | 300 |
| 1728664200 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 250 |
| 1728577800 | 1.5 | -0.03 | -1.96 | 1.5 | 1.5 | 1.5 | 500 |
| 1728491400 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1728405000 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1728318600 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 15 |
| 1728059400 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 249 |
| 1727973000 | 1.53 | -0.17 | -10.00 | 1.53 | 1.53 | 1.53 | 400 |
| 1727886600 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1727800200 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1727713800 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 25 |
| 1727454600 | 1.7 | -0.03 | -1.73 | 1.69 | 1.7 | 1.69 | 2460 |
| 1727368200 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1727281800 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1727195400 | 1.73 | 0.12 | 7.45 | 1.73 | 1.73 | 1.73 | 60 |
| 1727109000 | 1.61 | 0.05 | 3.21 | 1.61 | 1.61 | 1.61 | 2195 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
