Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Euronext France PAB 50 | FPABP | Euronext | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2,420.11 |
Resumen Histórico FPABP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FPABP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 2,420.11 | -17.43 | -0.72% | 2,436.36 | 2,436.36 | 2,409.47 | 0 |
20 May 2024 | 2,437.54 | 4.80 | 0.20% | 2,433.15 | 2,445.36 | 2,431.33 | 0 |
17 May 2024 | 2,432.74 | -10.54 | -0.43% | 2,442.01 | 2,444.39 | 2,423.89 | 0 |
16 May 2024 | 2,443.28 | -9.20 | -0.38% | 2,452.67 | 2,453.78 | 2,441.33 | 0 |
15 May 2024 | 2,452.48 | 3.42 | 0.14% | 2,449.17 | 2,453.96 | 2,434.88 | 0 |
14 May 2024 | 2,449.06 | 7.25 | 0.30% | 2,440.66 | 2,451.50 | 2,435.78 | 0 |
13 May 2024 | 2,441.81 | -4.70 | -0.19% | 2,440.26 | 2,449.30 | 2,435.86 | 0 |
10 May 2024 | 2,446.51 | 11.17 | 0.46% | 2,435.80 | 2,453.77 | 2,435.80 | 0 |
09 May 2024 | 2,435.34 | 11.77 | 0.49% | 2,423.01 | 2,436.97 | 2,412.84 | 0 |
08 May 2024 | 2,423.57 | 14.70 | 0.61% | 2,409.07 | 2,431.73 | 2,409.07 | 0 |
07 May 2024 | 2,408.87 | 28.40 | 1.19% | 2,381.77 | 2,409.62 | 2,381.77 | 0 |
06 May 2024 | 2,380.47 | 6.26 | 0.26% | 2,374.41 | 2,393.33 | 2,371.44 | 0 |
03 May 2024 | 2,374.21 | 15.36 | 0.65% | 2,361.27 | 2,390.67 | 2,361.19 | 0 |
02 May 2024 | 2,358.85 | -12.48 | -0.53% | 2,371.50 | 2,373.71 | 2,356.07 | 0 |
30 Abr 2024 | 2,371.33 | -16.04 | -0.67% | 2,386.00 | 2,390.95 | 2,366.27 | 0 |
29 Abr 2024 | 2,387.37 | -6.57 | -0.27% | 2,395.86 | 2,409.84 | 2,387.37 | 0 |
26 Abr 2024 | 2,393.94 | 19.66 | 0.83% | 2,374.70 | 2,400.49 | 2,374.70 | 0 |
25 Abr 2024 | 2,374.28 | -21.94 | -0.92% | 2,395.93 | 2,398.17 | 2,358.07 | 0 |
24 Abr 2024 | 2,396.22 | -7.35 | -0.31% | 2,403.80 | 2,415.11 | 2,391.45 | 0 |
23 Abr 2024 | 2,403.57 | 22.45 | 0.94% | 2,383.86 | 2,405.33 | 2,383.86 | 0 |
22 Abr 2024 | 2,381.12 | 6.66 | 0.28% | 2,376.82 | 2,395.24 | 2,373.12 | 0 |