Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
FR0000047789 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 129.00 | 0.00 | 0.00% | 129.00 | 129.00 | 129.00 | 0 |
| 21 May 2024 | 129.00 | 0.00 | 0.00% | 129.00 | 129.00 | 129.00 | 0 |
| 20 May 2024 | 129.00 | 0.00 | 0.00% | 129.00 | 129.00 | 129.00 | 0 |
| 17 May 2024 | 129.00 | 0.00 | 0.00% | 129.00 | 129.00 | 129.00 | 0 |
| 16 May 2024 | 129.00 | 0.00 | 0.00% | 129.00 | 129.00 | 129.00 | 0 |
| 15 May 2024 | 129.00 | 0.00 | 0.00% | 129.00 | 129.00 | 129.00 | 0 |
| 14 May 2024 | 129.00 | 0.00 | 0.00% | 129.00 | 129.00 | 129.00 | 0 |
| 13 May 2024 | 129.00 | 0.00 | 0.00% | 129.00 | 129.00 | 129.00 | 0 |
| 10 May 2024 | 129.00 | 6.00 | 4.88% | 129.00 | 129.00 | 129.00 | 1 |
| 09 May 2024 | 123.00 | -0.51 | -0.41% | 123.51 | 123.51 | 123.00 | 148 |
| 08 May 2024 | 123.51 | -6.49 | -4.99% | 123.51 | 123.51 | 123.51 | 145 |
| 07 May 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 130.00 | 0 |
| 06 May 2024 | 130.00 | 4.11 | 3.26% | 130.00 | 130.00 | 130.00 | 1 |
| 03 May 2024 | 125.89 | -3.71 | -2.86% | 125.89 | 125.89 | 125.89 | 28 |
| 02 May 2024 | 129.60 | 0.00 | 0.00% | 129.60 | 129.60 | 129.60 | 0 |
| 30 Abr 2024 | 129.60 | 0.00 | 0.00% | 129.60 | 129.60 | 129.60 | 0 |
| 29 Abr 2024 | 129.60 | 0.00 | 0.00% | 129.60 | 129.60 | 129.60 | 0 |
| 26 Abr 2024 | 129.60 | 6.08 | 4.92% | 129.60 | 129.60 | 129.60 | 1 |
| 25 Abr 2024 | 123.52 | -1.46 | -1.17% | 123.52 | 123.52 | 123.52 | 1 |
| 24 Abr 2024 | 124.98 | 0.00 | 0.00% | 124.98 | 124.98 | 124.98 | 0 |
| 23 Abr 2024 | 124.98 | 0.00 | 0.00% | 124.98 | 124.98 | 124.98 | 0 |
| 22 Abr 2024 | 124.98 | 0.00 | 0.00% | 124.98 | 124.98 | 124.98 | 0 |
| 19 Abr 2024 | 124.98 | 0.00 | 0.00% | 124.98 | 124.98 | 124.98 | 0 |
| 18 Abr 2024 | 124.98 | 0.00 | 0.00% | 124.98 | 124.98 | 124.98 | 0 |
| 17 Abr 2024 | 124.98 | 0.00 | 0.00% | 124.98 | 124.98 | 124.98 | 0 |
| 16 Abr 2024 | 124.98 | 0.00 | 0.00% | 124.98 | 124.98 | 124.98 | 0 |
| 15 Abr 2024 | 124.98 | -4.72 | -3.64% | 124.98 | 124.98 | 124.98 | 1 |
| 12 Abr 2024 | 129.70 | -0.08 | -0.06% | 129.70 | 129.70 | 129.70 | 100 |
| 11 Abr 2024 | 129.78 | 6.18 | 5.00% | 129.78 | 129.78 | 129.78 | 183 |
| 10 Abr 2024 | 123.60 | -6.50 | -5.00% | 130.10 | 130.10 | 123.60 | 151 |
| 09 Abr 2024 | 130.10 | 0.10 | 0.08% | 123.52 | 130.10 | 123.52 | 11 |
| 08 Abr 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 130.00 | 0 |
| 05 Abr 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 130.00 | 0 |
| 04 Abr 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 130.00 | 0 |
| 03 Abr 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 130.00 | 0 |
| 02 Abr 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 130.00 | 0 |
| 28 Mar 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 130.00 | 0 |
| 27 Mar 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 130.00 | 0 |
| 26 Mar 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 130.00 | 0 |
| 25 Mar 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 130.00 | 0 |
| 22 Mar 2024 | 130.00 | 1.94 | 1.51% | 130.00 | 130.00 | 130.00 | 186 |
| 21 Mar 2024 | 128.06 | 0.00 | 0.00% | 128.06 | 128.06 | 128.06 | 0 |
| 20 Mar 2024 | 128.06 | -5.94 | -4.43% | 128.06 | 128.06 | 128.06 | 30 |
| 19 Mar 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 134.00 | 0 |
| 18 Mar 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 134.00 | 0 |
| 15 Mar 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 134.00 | 0 |
| 14 Mar 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 134.00 | 0 |
| 13 Mar 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 134.00 | 0 |
| 12 Mar 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 134.00 | 0 |
| 11 Mar 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 134.00 | 0 |
| 08 Mar 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 134.00 | 0 |
| 07 Mar 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 134.00 | 0 |
| 06 Mar 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 134.00 | 0 |
| 05 Mar 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 134.00 | 0 |
| 04 Mar 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 134.00 | 0 |
| 01 Mar 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 134.00 | 0 |
| 29 Feb 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 134.00 | 0 |
| 28 Feb 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 134.00 | 0 |
| 27 Feb 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 134.00 | 0 |
| 26 Feb 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 134.00 | 0 |
| 23 Feb 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 134.00 | 0 |
