FR0000047805 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
04 Jun 2024 | 115.52 | 0.00 | 0.00% | 115.52 | 115.52 | 115.52 | 0 |
03 Jun 2024 | 115.52 | 0.00 | 0.00% | 115.52 | 115.52 | 115.52 | 0 |
31 May 2024 | 115.52 | 0.00 | 0.00% | 115.52 | 115.52 | 115.52 | 0 |
30 May 2024 | 115.52 | 0.02 | 0.02% | 110.02 | 115.52 | 110.02 | 3 |
29 May 2024 | 115.50 | -2.80 | -2.37% | 115.78 | 115.78 | 110.02 | 12 |
28 May 2024 | 118.30 | 0.00 | 0.00% | 118.30 | 118.30 | 118.30 | 0 |
27 May 2024 | 118.30 | 0.00 | 0.00% | 118.30 | 118.30 | 118.30 | 0 |
24 May 2024 | 118.30 | 0.00 | 0.00% | 118.30 | 118.30 | 118.30 | 0 |
23 May 2024 | 118.30 | 0.00 | 0.00% | 118.30 | 118.30 | 118.30 | 0 |
22 May 2024 | 118.30 | 0.20 | 0.17% | 118.30 | 118.30 | 118.30 | 25 |
21 May 2024 | 118.10 | -0.60 | -0.51% | 118.10 | 118.10 | 118.10 | 10 |
20 May 2024 | 118.70 | 0.00 | 0.00% | 118.70 | 118.70 | 118.70 | 0 |
17 May 2024 | 118.70 | 0.00 | 0.00% | 118.70 | 118.70 | 118.70 | 0 |
16 May 2024 | 118.70 | 0.00 | 0.00% | 118.70 | 118.70 | 118.70 | 32 |
15 May 2024 | 118.70 | -0.30 | -0.25% | 113.85 | 118.70 | 113.85 | 9 |
14 May 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 0 |
13 May 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 0 |
10 May 2024 | 119.00 | 4.00 | 3.48% | 119.00 | 119.00 | 119.00 | 1 |
09 May 2024 | 115.00 | -1.00 | -0.86% | 116.00 | 116.00 | 115.00 | 485 |
08 May 2024 | 116.00 | -3.00 | -2.52% | 118.00 | 118.00 | 116.00 | 266 |
07 May 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 0 |
06 May 2024 | 119.00 | 4.00 | 3.48% | 119.00 | 119.00 | 118.99 | 240 |
03 May 2024 | 115.00 | -4.26 | -3.57% | 119.02 | 119.02 | 115.00 | 225 |
02 May 2024 | 119.26 | 0.00 | 0.00% | 119.26 | 119.26 | 119.26 | 0 |
30 Abr 2024 | 119.26 | 0.00 | 0.00% | 119.26 | 119.26 | 119.26 | 0 |
29 Abr 2024 | 119.26 | 0.00 | 0.00% | 119.26 | 119.26 | 119.26 | 0 |
26 Abr 2024 | 119.26 | 0.00 | 0.00% | 119.26 | 119.26 | 119.26 | 0 |
25 Abr 2024 | 119.26 | 0.00 | 0.00% | 119.26 | 119.26 | 119.26 | 0 |
24 Abr 2024 | 119.26 | 0.00 | 0.00% | 119.26 | 119.26 | 119.26 | 0 |
23 Abr 2024 | 119.26 | -5.92 | -4.73% | 119.26 | 119.26 | 119.26 | 10 |
22 Abr 2024 | 125.18 | 0.00 | 0.00% | 125.18 | 125.18 | 125.18 | 0 |
19 Abr 2024 | 125.18 | 0.00 | 0.00% | 125.18 | 125.18 | 125.18 | 0 |
18 Abr 2024 | 125.18 | 0.00 | 0.00% | 125.18 | 125.18 | 125.18 | 0 |
17 Abr 2024 | 125.18 | 0.00 | 0.00% | 125.18 | 125.18 | 125.18 | 0 |
16 Abr 2024 | 125.18 | 0.00 | 0.00% | 125.18 | 125.18 | 125.18 | 0 |
15 Abr 2024 | 125.18 | 5.96 | 5.00% | 119.26 | 125.18 | 119.26 | 20 |
12 Abr 2024 | 119.22 | 0.00 | 0.00% | 119.22 | 119.22 | 119.22 | 0 |
11 Abr 2024 | 119.22 | 0.00 | 0.00% | 119.22 | 119.22 | 119.22 | 0 |
10 Abr 2024 | 119.22 | -5.78 | -4.62% | 119.20 | 119.22 | 119.20 | 13 |
09 Abr 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 125.00 | 0 |
08 Abr 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 125.00 | 0 |
05 Abr 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 125.00 | 0 |
04 Abr 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 125.00 | 0 |
03 Abr 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 125.00 | 0 |
02 Abr 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 125.00 | 0 |
28 Mar 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 125.00 | 0 |
27 Mar 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 125.00 | 0 |
26 Mar 2024 | 125.00 | 5.94 | 4.99% | 125.00 | 125.00 | 125.00 | 15 |
25 Mar 2024 | 119.06 | -5.92 | -4.74% | 119.06 | 119.06 | 119.06 | 15 |
22 Mar 2024 | 124.98 | 0.00 | 0.00% | 124.98 | 124.98 | 124.98 | 0 |
21 Mar 2024 | 124.98 | 0.00 | 0.00% | 124.98 | 124.98 | 124.98 | 0 |
20 Mar 2024 | 124.98 | 5.95 | 5.00% | 124.98 | 124.98 | 124.98 | 10 |
19 Mar 2024 | 119.03 | 0.00 | 0.00% | 119.03 | 119.03 | 119.03 | 0 |
18 Mar 2024 | 119.03 | 0.00 | 0.00% | 119.03 | 119.03 | 119.03 | 0 |
15 Mar 2024 | 119.03 | 0.00 | 0.00% | 119.03 | 119.03 | 119.03 | 0 |
14 Mar 2024 | 119.03 | 0.00 | 0.00% | 119.03 | 119.03 | 119.03 | 0 |
13 Mar 2024 | 119.03 | 0.00 | 0.00% | 119.03 | 119.03 | 119.03 | 0 |
12 Mar 2024 | 119.03 | 0.00 | 0.00% | 119.03 | 119.03 | 119.03 | 0 |
11 Mar 2024 | 119.03 | 0.00 | 0.00% | 119.03 | 119.03 | 119.03 | 0 |
08 Mar 2024 | 119.03 | -5.77 | -4.62% | 119.03 | 119.03 | 119.03 | 10 |
07 Mar 2024 | 124.80 | 0.00 | 0.00% | 124.80 | 124.80 | 124.80 | 0 |