ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
France State Loan Oat 2.50% 24sep27

France State Loan Oat 2.50% 24sep27 (FR001400NBC6)

100.51
0.00
(0.00%)
Cerrado 28 Febrero 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1740677400100.5100.00100.51100.51100.510
1740591000100.5100.00100.51100.51100.510
1740504600100.5100.00100.51100.51100.510
1740418200100.5100.00100.51100.51100.510
1740159000100.5100.00100.51100.51100.510
1740072600100.5100.00100.51100.51100.510
1739986200100.5100.00100.51100.51100.510
1739899800100.5100.00100.51100.51100.510
1739813400100.5100.00100.51100.51100.510
1739554200100.5100.00100.51100.51100.510
1739467800100.5100.00100.51100.51100.510
1739381400100.5100.00100.51100.51100.510
1739295000100.5100.00100.51100.51100.510
1739208600100.5100.00100.51100.51100.510
1738949400100.5100.00100.51100.51100.510
1738863000100.5100.00100.51100.51100.510
1738776600100.5100.00100.51100.51100.510
1738690200100.5100.00100.51100.51100.510
1738603800100.5100.00100.51100.51100.510
1738344600100.5100.00100.51100.51100.510
1738258200100.5100.00100.51100.51100.510
1738171800100.5100.00100.51100.51100.510
1738085400100.5100.00100.51100.51100.510
1737999000100.5100.00100.51100.51100.510
1737739800100.5100.00100.51100.51100.510
1737653400100.5100.00100.51100.51100.510
1737567000100.5100.00100.51100.51100.510
1737480600100.5100.00100.51100.51100.510
1737394200100.5100.00100.51100.51100.510
1737135000100.5100.00100.51100.51100.510
1737048600100.5100.00100.51100.51100.510
1736962200100.5100.00100.51100.51100.510
1736875800100.5100.00100.51100.51100.510
1736789400100.5100.00100.51100.51100.510
1736530200100.5100.00100.51100.51100.510
1736443800100.5100.00100.51100.51100.510
1736357400100.5100.00100.51100.51100.510
1736271000100.5100.00100.51100.51100.510
1736184600100.5100.00100.51100.51100.510
1735925400100.5100.00100.51100.51100.510
1735839000100.5100.00100.51100.51100.510
1735666200100.5100.00100.51100.51100.510
1735579800100.5100.00100.51100.51100.510
1735320600100.5100.00100.51100.51100.510
1735061400100.5100.00100.51100.51100.510
1734975000100.5100.00100.51100.51100.510
1734715800100.5100.00100.51100.51100.510
1734629400100.5100.00100.51100.51100.510
1734543000100.5100.00100.51100.51100.510
1734456600100.5100.00100.51100.51100.510
1734370200100.510.720.72100.51100.51100.5120000
173411100099.7900.0099.7999.7999.790
173402460099.7900.0099.7999.7999.790
173393820099.7900.0099.7999.7999.790
173385180099.7900.0099.7999.7999.790
173376540099.7900.0099.7999.7999.790
173350620099.7900.0099.7999.7999.790
173341980099.7900.0099.7999.7999.790
173333340099.7900.0099.7999.7999.790
173324700099.7900.0099.7999.7999.790
173316060099.7900.0099.7999.7999.790
173290140099.7900.0099.7999.7999.790
173281500099.7900.0099.7999.7999.790

Su Consulta Reciente

Delayed Upgrade Clock