Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 58.42 | 2.20449502649 | 2650.04 | 2715.61 | 2624.7 | 0 | 0 | IX |
| 4 | -57.56 | -2.08096832272 | 2766.02 | 2812.85 | 2624.7 | 0 | 0 | IX |
| 12 | -56.2 | -2.03279969327 | 2764.66 | 2907.58 | 2624.7 | 0 | 0 | IX |
| 26 | -173.63 | -6.02444753634 | 2882.09 | 2916.27 | 2596.32 | 0 | 0 | IX |
| 52 | 23.03 | 0.857590776896 | 2685.43 | 3023.54 | 2596.32 | 0 | 0 | IX |
| 156 | 235.43 | 9.51990068863 | 2473.03 | 3023.54 | 2032.82 | 0 | 0 | IX |
| 260 | 648.27 | 31.4665152243 | 2060.19 | 3023.54 | 1343.19 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733247000 | 2688.9699 | 9.86 | 0.37 | 2683.33 | 2708.82 | 2678.92 | 0 |
| 1733160600 | 2679.11 | -3.83 | -0.14 | 2646.48 | 2693.56 | 2646.48 | 0 |
| 1732901400 | 2682.94 | 18.9 | 0.71 | 2651.63 | 2683.98 | 2650.88 | 0 |
| 1732815000 | 2664.04 | 16.54 | 0.62 | 2660.9 | 2673.92 | 2656.95 | 0 |
| 1732728600 | 2647.5 | -18.75 | -0.70 | 2650.04 | 2652.36 | 2624.7 | 0 |
| 1732642200 | 2666.25 | -28.35 | -1.05 | 2673.53 | 2686.86 | 2664.15 | 0 |
| 1732555800 | 2694.6 | -1.34 | -0.05 | 2720.42 | 2723.44 | 2687.16 | 0 |
| 1732296600 | 2695.94 | 15.69 | 0.59 | 2694.5 | 2703.17 | 2659.05 | 0 |
| 1732210200 | 2680.25 | 3.69 | 0.14 | 2671.79 | 2684.92 | 2651.58 | 0 |
| 1732123800 | 2676.56 | -14.85 | -0.55 | 2706.33 | 2708.93 | 2671.87 | 0 |
| 1732037400 | 2691.41 | -17.86 | -0.66 | 2710.61 | 2716.68 | 2654.44 | 0 |
| 1731951000 | 2709.27 | 3.23 | 0.12 | 2707.45 | 2713.94 | 2692.21 | 0 |
| 1731691800 | 2706.04 | -16.46 | -0.60 | 2698.9899 | 2724.69 | 2694.66 | 0 |
| 1731605400 | 2722.5 | 32.88 | 1.22 | 2697.7199 | 2725.2 | 2686.85 | 0 |
| 1731519000 | 2689.62 | 0 | 0.00 | 2689.62 | 2689.62 | 2689.62 | 0 |
| 1731432600 | 2689.62 | -69.36 | -2.51 | 2730.14 | 2739.75 | 2687.4 | 0 |
| 1731346200 | 2758.98 | 36.06 | 1.32 | 2744.33 | 2767.73 | 2741.76 | 0 |
| 1731087000 | 2722.92 | -28.3 | -1.03 | 2754.77 | 2755.46 | 2719 | 0 |
| 1731000600 | 2751.2199 | 14.37 | 0.53 | 2734.94 | 2759.94 | 2729.01 | 0 |
| 1730914200 | 2736.85 | -15.56 | -0.57 | 2766.02 | 2812.85 | 2723.83 | 0 |
| 1730827800 | 2752.41 | 10.96 | 0.40 | 2744.09 | 2754.96 | 2732.59 | 0 |
| 1730741400 | 2741.45 | -13.51 | -0.49 | 2747.84 | 2769.1 | 2741.45 | 0 |
| 1730482200 | 2754.96 | 24.33 | 0.89 | 2733.7199 | 2763.53 | 2731.91 | 0 |
| 1730395800 | 2730.63 | -29.77 | -1.08 | 2738.52 | 2744.83 | 2718.15 | 0 |
| 1730309400 | 2760.4 | -33.38 | -1.19 | 2772.46 | 2777.09 | 2741.31 | 0 |
| 1730223000 | 2793.78 | -20.94 | -0.74 | 2827.02 | 2833.93 | 2792.02 | 0 |
| 1730136600 | 2814.7199 | 23.55 | 0.84 | 2807.7199 | 2822.53 | 2792.11 | 0 |
| 1729873800 | 2791.17 | -5.52 | -0.20 | 2788.68 | 2800.33 | 2777.39 | 0 |
| 1729787400 | 2796.69 | 7.49 | 0.27 | 2801.32 | 2819.28 | 2796.4899 | 0 |
| 1729701000 | 2789.2 | -13.46 | -0.48 | 2787.7399 | 2808.5 | 2778.7399 | 0 |
| 1729614600 | 2802.66 | -1.42 | -0.05 | 2799.27 | 2806.6 | 2779.37 | 0 |
| 1729528200 | 2804.08 | -27.51 | -0.97 | 2820.41 | 2833.59 | 2801.88 | 0 |
| 1729269000 | 2831.59 | 9.99 | 0.35 | 2812.61 | 2841.25 | 2812.2 | 0 |
| 1729182600 | 2821.6 | 29.37 | 1.05 | 2798.08 | 2838.21 | 2798.03 | 0 |
| 1729096200 | 2792.23 | -8.22 | -0.29 | 2769.03 | 2798.96 | 2769.03 | 0 |
| 1729009800 | 2800.45 | -20.12 | -0.71 | 2822.03 | 2826.75 | 2795.02 | 0 |
| 1728923400 | 2820.57 | 14.57 | 0.52 | 2809.21 | 2821.25 | 2797.4899 | 0 |
| 1728664200 | 2806 | 15.66 | 0.56 | 2787.98 | 2809.09 | 2777.95 | 0 |
| 1728577800 | 2790.34 | -6.96 | -0.25 | 2790.7 | 2797.2 | 2780 | 0 |
| 1728491400 | 2797.3 | 16.28 | 0.59 | 2784.79 | 2800.16 | 2776.67 | 0 |
| 1728405000 | 2781.02 | -17.78 | -0.64 | 2768.33 | 2786.34 | 2763.95 | 0 |
| 1728318600 | 2798.8 | 7.37 | 0.26 | 2801.83 | 2803.44 | 2778.16 | 0 |
| 1728059400 | 2791.43 | 20.94 | 0.76 | 2764.9699 | 2803.54 | 2763.36 | 0 |
| 1727973000 | 2770.4899 | -42.02 | -1.49 | 2804.83 | 2805.06 | 2763.86 | 0 |
| 1727886600 | 2812.51 | 1.87 | 0.07 | 2816.08 | 2826.45 | 2801.48 | 0 |
| 1727800200 | 2810.64 | -21.63 | -0.76 | 2830.52 | 2841.98 | 2801.39 | 0 |
| 1727713800 | 2832.27 | -69.66 | -2.40 | 2883.76 | 2884.19 | 2832.05 | 0 |
| 1727454600 | 2901.93 | 17.3 | 0.60 | 2890.63 | 2907.58 | 2885.67 | 0 |
| 1727368200 | 2884.63 | 62.87 | 2.23 | 2857.09 | 2884.63 | 2854.84 | 0 |
| 1727281800 | 2821.76 | -12.74 | -0.45 | 2812.9899 | 2832.96 | 2811.5 | 0 |
| 1727195400 | 2834.5 | 32.92 | 1.18 | 2835.4699 | 2843.96 | 2824.16 | 0 |
| 1727109000 | 2801.58 | -26.98 | -0.95 | 2794.58 | 2804.06 | 2781.68 | 0 |
| 1726849800 | 2828.56 | -4.12 | -0.15 | 2828.56 | 2829.81 | 2795.58 | 0 |
| 1726763400 | 2832.68 | 57.8 | 2.08 | 2814.37 | 2832.68 | 2798.82 | 0 |
| 1726677000 | 2774.88 | -16.47 | -0.59 | 2791.2399 | 2794.09 | 2774.03 | 0 |
| 1726590600 | 2791.35 | 14.58 | 0.53 | 2789.9899 | 2804.45 | 2787.69 | 0 |
| 1726504200 | 2776.77 | -3.62 | -0.13 | 2765.98 | 2785 | 2765.43 | 0 |
| 1726245000 | 2780.39 | 5.57 | 0.20 | 2776.15 | 2790.83 | 2772.96 | 0 |
| 1726158600 | 2774.82 | 16.12 | 0.58 | 2790.96 | 2792.34 | 2760.8 | 0 |
| 1726072200 | 2758.7 | -0.18 | -0.01 | 2764.66 | 2777.95 | 2745.89 | 0 |
| 1725985800 | 2758.88 | 2.71 | 0.10 | 2755.59 | 2781.81 | 2750.42 | 0 |
| 1725899400 | 2756.17 | 26.38 | 0.97 | 2736.56 | 2762.29 | 2735.32 | 0 |
| 1725640200 | 2729.79 | -27.81 | -1.01 | 2754.86 | 2771.73 | 2724.71 | 0 |
| 1725553800 | 2757.6 | -21.47 | -0.77 | 2766.42 | 2778.25 | 2757.6 | 0 |
| 1725467400 | 2779.07 | -24.79 | -0.88 | 2775.34 | 2790.7 | 2772.42 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
