Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
FRA20 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 1,696.63 | -44.16 | -2.54% | 1,735.53 | 1,735.53 | 1,686.87 | 0 |
| 13 Jun 2024 | 1,740.79 | -37.24 | -2.09% | 1,774.96 | 1,775.77 | 1,737.46 | 0 |
| 12 Jun 2024 | 1,778.03 | 17.85 | 1.01% | 1,764.70 | 1,780.24 | 1,761.37 | 0 |
| 11 Jun 2024 | 1,760.18 | -22.01 | -1.23% | 1,787.34 | 1,791.10 | 1,753.55 | 0 |
| 10 Jun 2024 | 1,782.19 | -24.77 | -1.37% | 1,763.14 | 1,782.19 | 1,763.14 | 0 |
| 07 Jun 2024 | 1,806.96 | -9.70 | -0.53% | 1,818.17 | 1,818.64 | 1,795.29 | 0 |
| 06 Jun 2024 | 1,816.66 | 5.89 | 0.33% | 1,818.97 | 1,822.43 | 1,811.87 | 0 |
| 05 Jun 2024 | 1,810.77 | 14.43 | 0.80% | 1,806.40 | 1,818.67 | 1,799.30 | 0 |
| 04 Jun 2024 | 1,796.34 | -9.82 | -0.54% | 1,801.62 | 1,807.66 | 1,789.25 | 0 |
| 03 Jun 2024 | 1,806.16 | 1.06 | 0.06% | 1,821.65 | 1,823.12 | 1,805.51 | 0 |
| 31 May 2024 | 1,805.10 | -3.26 | -0.18% | 1,802.65 | 1,809.44 | 1,797.84 | 0 |
| 30 May 2024 | 1,808.36 | 5.96 | 0.33% | 1,795.80 | 1,809.47 | 1,795.62 | 0 |
| 29 May 2024 | 1,802.40 | -26.24 | -1.43% | 1,822.90 | 1,824.40 | 1,798.74 | 0 |
| 28 May 2024 | 1,828.64 | -16.62 | -0.90% | 1,847.48 | 1,851.44 | 1,825.23 | 0 |
| 27 May 2024 | 1,845.26 | 8.13 | 0.44% | 1,835.34 | 1,845.26 | 1,835.20 | 0 |
| 24 May 2024 | 1,837.13 | -3.05 | -0.17% | 1,827.94 | 1,839.04 | 1,825.82 | 0 |
| 23 May 2024 | 1,840.18 | 2.01 | 0.11% | 1,840.89 | 1,846.15 | 1,835.69 | 0 |
| 22 May 2024 | 1,838.17 | -8.77 | -0.47% | 1,844.40 | 1,844.40 | 1,835.14 | 0 |
| 21 May 2024 | 1,846.94 | -6.54 | -0.35% | 1,849.64 | 1,850.61 | 1,835.56 | 0 |
| 20 May 2024 | 1,853.48 | 7.27 | 0.39% | 1,848.02 | 1,858.41 | 1,846.75 | 0 |
| 17 May 2024 | 1,846.21 | -5.17 | -0.28% | 1,849.30 | 1,852.46 | 1,839.36 | 0 |
| 16 May 2024 | 1,851.38 | -11.25 | -0.60% | 1,861.54 | 1,861.54 | 1,850.16 | 0 |
| 15 May 2024 | 1,862.63 | 4.31 | 0.23% | 1,862.49 | 1,865.03 | 1,854.04 | 0 |
| 14 May 2024 | 1,858.32 | 3.57 | 0.19% | 1,854.90 | 1,860.55 | 1,849.63 | 0 |
| 13 May 2024 | 1,854.75 | -0.02 | 0.00% | 1,856.05 | 1,858.58 | 1,850.11 | 0 |
| 10 May 2024 | 1,854.77 | 4.77 | 0.26% | 1,858.34 | 1,864.22 | 1,853.56 | 0 |
| 09 May 2024 | 1,850.00 | 11.47 | 0.62% | 1,836.51 | 1,851.60 | 1,833.72 | 0 |
| 08 May 2024 | 1,838.53 | 15.04 | 0.82% | 1,828.41 | 1,844.74 | 1,827.06 | 0 |
| 07 May 2024 | 1,823.49 | 21.64 | 1.20% | 1,812.07 | 1,823.71 | 1,806.39 | 0 |
| 06 May 2024 | 1,801.85 | 7.34 | 0.41% | 1,798.17 | 1,811.88 | 1,795.90 | 0 |
| 03 May 2024 | 1,794.51 | 13.14 | 0.74% | 1,788.44 | 1,803.95 | 1,781.85 | 0 |
| 02 May 2024 | 1,781.37 | -12.31 | -0.69% | 1,791.23 | 1,792.02 | 1,778.40 | 0 |
| 30 Abr 2024 | 1,793.68 | -18.87 | -1.04% | 1,817.75 | 1,820.11 | 1,791.04 | 0 |
| 29 Abr 2024 | 1,812.55 | -6.11 | -0.34% | 1,825.29 | 1,827.00 | 1,812.55 | 0 |
| 26 Abr 2024 | 1,818.66 | 18.84 | 1.05% | 1,815.59 | 1,823.55 | 1,804.62 | 0 |
| 25 Abr 2024 | 1,799.82 | -19.40 | -1.07% | 1,818.39 | 1,819.51 | 1,785.46 | 0 |
| 24 Abr 2024 | 1,819.22 | -7.39 | -0.40% | 1,821.21 | 1,830.12 | 1,816.57 | 0 |
| 23 Abr 2024 | 1,826.61 | 15.98 | 0.88% | 1,817.12 | 1,827.91 | 1,814.45 | 0 |
| 22 Abr 2024 | 1,810.63 | 7.18 | 0.40% | 1,817.66 | 1,818.39 | 1,803.06 | 0 |
| 19 Abr 2024 | 1,803.45 | -0.57 | -0.03% | 1,789.96 | 1,806.63 | 1,785.06 | 0 |
| 18 Abr 2024 | 1,804.02 | 9.12 | 0.51% | 1,802.79 | 1,807.37 | 1,792.54 | 0 |
| 17 Abr 2024 | 1,794.90 | 8.23 | 0.46% | 1,789.19 | 1,811.94 | 1,789.15 | 0 |
| 16 Abr 2024 | 1,786.67 | -23.17 | -1.28% | 1,780.59 | 1,796.03 | 1,780.59 | 0 |
| 15 Abr 2024 | 1,809.84 | 6.99 | 0.39% | 1,812.27 | 1,829.56 | 1,805.95 | 0 |
| 12 Abr 2024 | 1,802.85 | -6.63 | -0.37% | 1,823.79 | 1,827.91 | 1,795.48 | 0 |
| 11 Abr 2024 | 1,809.48 | -5.14 | -0.28% | 1,814.10 | 1,823.76 | 1,798.15 | 0 |
| 10 Abr 2024 | 1,814.62 | -4.19 | -0.23% | 1,829.81 | 1,829.82 | 1,798.87 | 0 |
| 09 Abr 2024 | 1,818.81 | -16.13 | -0.88% | 1,826.59 | 1,831.10 | 1,813.76 | 0 |
| 08 Abr 2024 | 1,834.94 | 12.23 | 0.67% | 1,820.05 | 1,841.72 | 1,819.77 | 0 |
| 05 Abr 2024 | 1,822.71 | -18.77 | -1.02% | 1,815.80 | 1,822.71 | 1,809.98 | 0 |
| 04 Abr 2024 | 1,841.48 | -3.39 | -0.18% | 1,843.92 | 1,852.02 | 1,838.38 | 0 |
| 03 Abr 2024 | 1,844.87 | 4.39 | 0.24% | 1,842.66 | 1,846.49 | 1,838.30 | 0 |
| 02 Abr 2024 | 1,840.48 | -23.07 | -1.24% | 1,858.14 | 1,870.14 | 1,839.09 | 0 |
| 28 Mar 2024 | 1,863.55 | -2.66 | -0.14% | 1,868.17 | 1,876.34 | 1,863.46 | 0 |
| 27 Mar 2024 | 1,866.21 | 3.19 | 0.17% | 1,863.14 | 1,872.37 | 1,859.80 | 0 |
| 26 Mar 2024 | 1,863.02 | 12.30 | 0.66% | 1,852.13 | 1,863.25 | 1,847.70 | 0 |
| 25 Mar 2024 | 1,850.72 | -2.73 | -0.15% | 1,852.53 | 1,854.40 | 1,839.37 | 0 |
| 22 Mar 2024 | 1,853.45 | -6.38 | -0.34% | 1,854.15 | 1,859.53 | 1,847.82 | 0 |
| 21 Mar 2024 | 1,859.83 | 2.79 | 0.15% | 1,871.48 | 1,872.38 | 1,849.34 | 0 |
| 20 Mar 2024 | 1,857.04 | -14.60 | -0.78% | 1,864.35 | 1,866.55 | 1,849.87 | 0 |
| 19 Mar 2024 | 1,871.64 | 10.11 | 0.54% | 1,860.86 | 1,871.73 | 1,859.24 | 0 |
