Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 16.54 | 1.92195960864 | 860.58 | 880.45 | 853.08 | 0 | 0 | IX |
| 4 | 26.78 | 3.14932850389 | 850.34 | 880.45 | 835.25 | 0 | 0 | IX |
| 12 | 0.56 | 0.0638861002099 | 876.56 | 884.39 | 835.25 | 0 | 0 | IX |
| 26 | -40.83 | -4.44795468163 | 917.95 | 963.78 | 835.25 | 0 | 0 | IX |
| 52 | -101.72 | -10.3918924441 | 978.84 | 1002.83 | 835.25 | 0 | 0 | IX |
| 156 | -184.04 | -17.3432847073 | 1061.16 | 1209.84 | 835.25 | 0 | 0 | IX |
| 260 | -132.73 | -13.1435361687 | 1009.85 | 1209.84 | 782.36 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741368600 | 877.12 | 4.01 | 0.46 | 873.11 | 878.7 | 864.43 | 0 |
| 1741282200 | 873.11 | 1.22 | 0.14 | 872.24 | 875.77 | 865.54 | 0 |
| 1741195800 | 871.89 | -6.62 | -0.75 | 878.53 | 880.45 | 866.94 | 0 |
| 1741109400 | 878.51 | 19.36 | 2.25 | 860.19 | 878.84 | 857.95 | 0 |
| 1741023000 | 859.15 | -1.21 | -0.14 | 860.58 | 864.59 | 853.08 | 0 |
| 1740763800 | 860.36 | 8.3 | 0.97 | 851.17 | 862.47 | 847.06 | 0 |
| 1740677400 | 852.06 | -5.97 | -0.70 | 858.1 | 858.1 | 844.14 | 0 |
| 1740591000 | 858.03 | 2.85 | 0.33 | 855.18 | 865.25 | 854.36 | 0 |
| 1740504600 | 855.18 | -2.97 | -0.35 | 858.15 | 858.15 | 853.09 | 0 |
| 1740418200 | 858.15 | 11.16 | 1.32 | 846.95 | 859.26 | 846.95 | 0 |
| 1740159000 | 846.99 | 6.42 | 0.76 | 840.56 | 847.79 | 840.56 | 0 |
| 1740072600 | 840.57 | -7.48 | -0.88 | 847.94 | 851.79 | 835.25 | 0 |
| 1739986200 | 848.05 | -1.55 | -0.18 | 849.74 | 852.58 | 845.64 | 0 |
| 1739899800 | 849.6 | -6.72 | -0.78 | 856.32 | 857.68 | 844.51 | 0 |
| 1739813400 | 856.32 | 8.92 | 1.05 | 847.47 | 856.32 | 843.4 | 0 |
| 1739554200 | 847.4 | 1.76 | 0.21 | 845.83 | 850.35 | 842.86 | 0 |
| 1739467800 | 845.64 | 1.92 | 0.23 | 843.84 | 854.76 | 839.15 | 0 |
| 1739381400 | 843.72 | 2.42 | 0.29 | 841.27 | 849.91 | 841.04 | 0 |
| 1739295000 | 841.3 | -4.49 | -0.53 | 845.79 | 846.74 | 839.88 | 0 |
| 1739208600 | 845.79 | -4.58 | -0.54 | 850.34 | 853.22 | 843.76 | 0 |
| 1738949400 | 850.37 | -7.78 | -0.91 | 858.17 | 858.97 | 847.69 | 0 |
| 1738863000 | 858.15 | 11.86 | 1.40 | 846.29 | 859.89 | 846.29 | 0 |
| 1738776600 | 846.29 | -8.2 | -0.96 | 854.49 | 855.08 | 843.96 | 0 |
| 1738690200 | 854.49 | -10.33 | -1.19 | 864.85 | 864.85 | 853.19 | 0 |
| 1738603800 | 864.82 | -11.9 | -1.36 | 876.67 | 876.67 | 862 | 0 |
| 1738344600 | 876.72 | -4.03 | -0.46 | 880.74 | 881.99 | 875.15 | 0 |
| 1738258200 | 880.75 | 10.15 | 1.17 | 870.62 | 882.75 | 868.56 | 0 |
| 1738171800 | 870.6 | -12.33 | -1.40 | 882.97 | 882.97 | 869.9 | 0 |
| 1738085400 | 882.93 | 9.91 | 1.14 | 872.28 | 884.39 | 870.48 | 0 |
| 1737999000 | 873.02 | 12.14 | 1.41 | 859.15 | 873.08 | 859.03 | 0 |
| 1737739800 | 860.88 | 12.34 | 1.45 | 848.88 | 861.32 | 848.88 | 0 |
| 1737653400 | 848.54 | -0.65 | -0.08 | 849.03 | 853.98 | 846.98 | 0 |
| 1737567000 | 849.19 | -7.48 | -0.87 | 856.66 | 856.66 | 847.23 | 0 |
| 1737480600 | 856.67 | -2.42 | -0.28 | 859.1 | 859.1 | 852.06 | 0 |
| 1737394200 | 859.09 | 4.87 | 0.57 | 854.25 | 861.8 | 853.91 | 0 |
| 1737135000 | 854.22 | 7.38 | 0.87 | 846.86 | 857.17 | 846.76 | 0 |
| 1737048600 | 846.84 | 5.12 | 0.61 | 841.72 | 848.16 | 841.72 | 0 |
| 1736962200 | 841.72 | 2.09 | 0.25 | 839.71 | 846.06 | 838.77 | 0 |
| 1736875800 | 839.63 | -4.02 | -0.48 | 843.63 | 849.99 | 839.63 | 0 |
| 1736789400 | 843.65 | -1.64 | -0.19 | 844.76 | 847.66 | 840.77 | 0 |
| 1736530200 | 845.29 | -18.89 | -2.19 | 864.37 | 864.37 | 845.29 | 0 |
| 1736443800 | 864.18 | 6.62 | 0.77 | 857.47 | 866.3 | 857.47 | 0 |
| 1736357400 | 857.56 | -7.07 | -0.82 | 864.41 | 864.41 | 851.11 | 0 |
| 1736271000 | 864.63 | 7.99 | 0.93 | 856.64 | 865.99 | 852.59 | 0 |
| 1736184600 | 856.64 | 7.91 | 0.93 | 848.68 | 857.63 | 842.1 | 0 |
| 1735925400 | 848.73 | -11.07 | -1.29 | 859.8 | 861.31 | 847.49 | 0 |
| 1735839000 | 859.8 | -3.52 | -0.41 | 863.33 | 864.89 | 854.19 | 0 |
| 1735666200 | 863.32 | 7.78 | 0.91 | 855.5 | 863.8 | 853.23 | 0 |
| 1735579800 | 855.54 | -5.78 | -0.67 | 861.44 | 863.67 | 853.56 | 0 |
| 1735320600 | 861.32 | 9.98 | 1.17 | 851.92 | 861.32 | 849.33 | 0 |
| 1735061400 | 851.34 | 0.24 | 0.03 | 851.1 | 856.02 | 851.1 | 0 |
| 1734975000 | 851.1 | -1.63 | -0.19 | 852.63 | 853.13 | 846.97 | 0 |
| 1734715800 | 852.73 | -4.38 | -0.51 | 855.75 | 855.75 | 846.12 | 0 |
| 1734629400 | 857.11 | 1.78 | 0.21 | 855.17 | 857.72 | 849.21 | 0 |
| 1734543000 | 855.33 | -12.1 | -1.39 | 867.37 | 867.4 | 853.01 | 0 |
| 1734456600 | 867.43 | -2.42 | -0.28 | 869.32 | 870.98 | 861.75 | 0 |
| 1734370200 | 869.85 | -6.76 | -0.77 | 876.56 | 876.56 | 867.09 | 0 |
| 1734111000 | 876.61 | 1.09 | 0.12 | 875.42 | 878.97 | 872.77 | 0 |
| 1734024600 | 875.52 | 6.97 | 0.80 | 868.53 | 876.15 | 867.99 | 0 |
| 1733938200 | 868.55 | 2.32 | 0.27 | 866.26 | 871.07 | 862.11 | 0 |
| 1733851800 | 866.23 | -1.42 | -0.16 | 867.78 | 869.26 | 864.2 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
