Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -197.51 | -2.91074415486 | 6785.55 | 6785.55 | 6509.27 | 0 | 0 | IX |
| 4 | -281.04 | -4.09137759351 | 6869.08 | 6873.95 | 6509.27 | 0 | 0 | IX |
| 12 | 1659.86 | 33.6809937949 | 4928.18 | 6889 | 4859.4 | 0 | 0 | IX |
| 26 | 1750.84 | 36.1953196064 | 4837.2 | 6889 | 4762.34 | 0 | 0 | IX |
| 52 | 1715.86 | 35.2175001745 | 4872.18 | 6889 | 4762.34 | 0 | 0 | IX |
| 156 | 1715.86 | 35.2175001745 | 4872.18 | 6889 | 4762.34 | 0 | 0 | IX |
| 260 | 1715.86 | 35.2175001745 | 4872.18 | 6889 | 4762.34 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741887000 | 6515.1 | -28.01 | -0.43 | 6540.53 | 6574.63 | 6510.47 | 0 |
| 1741800600 | 6543.11 | 21.29 | 0.33 | 6535.91 | 6600.05 | 6509.27 | 0 |
| 1741714200 | 6521.82 | -157.6 | -2.36 | 6645 | 6659.01 | 6513.7 | 0 |
| 1741627800 | 6679.42 | -46.29 | -0.69 | 6760.8 | 6764.67 | 6670.91 | 0 |
| 1741368600 | 6725.71 | -75.16 | -1.11 | 6785.55 | 6785.55 | 6688.4399 | 0 |
| 1741282200 | 6800.87 | 27.56 | 0.41 | 6781.03 | 6825.15 | 6757.92 | 0 |
| 1741195800 | 6773.31 | 46.94 | 0.70 | 6715.03 | 6807.57 | 6715.03 | 0 |
| 1741109400 | 6726.37 | -121.59 | -1.78 | 6823.22 | 6823.22 | 6711.66 | 0 |
| 1741023000 | 6847.96 | 64.27 | 0.95 | 6813.59 | 6863.98 | 6785.89 | 0 |
| 1740763800 | 6783.69 | -35.94 | -0.53 | 6790.48 | 6790.48 | 6748.09 | 0 |
| 1740677400 | 6819.63 | -8.34 | -0.12 | 6824.18 | 6824.18 | 6778.22 | 0 |
| 1740591000 | 6827.97 | 54.37 | 0.80 | 6788.27 | 6860.23 | 6788.27 | 0 |
| 1740504600 | 6773.6 | -7.79 | -0.11 | 6773.88 | 6792.55 | 6757.25 | 0 |
| 1740418200 | 6781.39 | -23.69 | -0.35 | 6785.34 | 6804.08 | 6753.88 | 0 |
| 1740159000 | 6805.08 | 5.95 | 0.09 | 6797.07 | 6832.95 | 6781.28 | 0 |
| 1740072600 | 6799.13 | 4.64 | 0.07 | 6803.86 | 6823.11 | 6788.39 | 0 |
| 1739986200 | 6794.49 | -63.16 | -0.92 | 6849.99 | 6854.48 | 6781.57 | 0 |
| 1739899800 | 6857.65 | 15.98 | 0.23 | 6851.76 | 6864.29 | 6830.61 | 0 |
| 1739813400 | 6841.67 | -4.09 | -0.06 | 6842.16 | 6846.27 | 6830.43 | 0 |
| 1739554200 | 6845.76 | -7.44 | -0.11 | 6869.08 | 6873.95 | 6844.23 | 0 |
| 1739467800 | 6853.2 | 67.6 | 1.00 | 6789.44 | 6865.53 | 6789.44 | 0 |
| 1739381400 | 6785.6 | -17.81 | -0.26 | 6807.21 | 6820.56 | 6763.43 | 0 |
| 1739295000 | 6803.41 | -19.44 | -0.28 | 6824.02 | 6835.09 | 6802.23 | 0 |
| 1739208600 | 6822.85 | 5.66 | 0.08 | 6820.54 | 6838.59 | 6810.73 | 0 |
| 1738949400 | 6817.19 | -53.67 | -0.78 | 6841.55 | 6841.55 | 6802.1 | 0 |
| 1738863000 | 6870.86 | 84.33 | 1.24 | 6795.26 | 6889 | 6795.26 | 0 |
| 1738776600 | 6786.53 | 31.27 | 0.46 | 6766.99 | 6788.08 | 6742.71 | 0 |
| 1738690200 | 6755.26 | -24.63 | -0.36 | 6776.64 | 6783.65 | 6741.63 | 0 |
| 1738603800 | 6779.89 | -60.37 | -0.88 | 6832.49 | 6832.49 | 6736.39 | 0 |
| 1738344600 | 6840.26 | 8.21 | 0.12 | 6837.39 | 6859.38 | 6829.47 | 0 |
| 1738258200 | 6832.05 | 71.21 | 1.05 | 6753.97 | 6838.96 | 6753.97 | 0 |
| 1738171800 | 6760.84 | -35.08 | -0.52 | 6811.29 | 6813.58 | 6754.26 | 0 |
| 1738085400 | 6795.92 | 33.97 | 0.50 | 6772.13 | 6824.66 | 6761.66 | 0 |
| 1737999000 | 6761.95 | 47.18 | 0.70 | 6728.64 | 6761.95 | 6707.5 | 0 |
| 1737739800 | 6714.77 | 2.46 | 0.04 | 6716.73 | 6759.05 | 6692.2299 | 0 |
| 1737653400 | 6712.31 | 45.57 | 0.68 | 6671.82 | 6721.06 | 6671.82 | 0 |
| 1737567000 | 6666.74 | 46.39 | 0.70 | 6628.36 | 6669.72 | 6623.21 | 0 |
| 1737480600 | 6620.35 | 61.35 | 0.94 | 6560.63 | 6622.74 | 6555.83 | 0 |
| 1737394200 | 6559 | -9.76 | -0.15 | 6570.17 | 6585.87 | 6554.14 | 0 |
| 1737135000 | 6568.76 | 38.82 | 0.59 | 6531.39 | 6583.79 | 6531.39 | 0 |
| 1737048600 | 6529.9399 | 115.89 | 1.81 | 6410.2299 | 6531.28 | 6410.2299 | 0 |
| 1736962200 | 6414.05 | 57.96 | 0.91 | 6366.65 | 6443.31 | 6359.18 | 0 |
| 1736875800 | 6356.09 | -28.99 | -0.45 | 6383.68 | 6425.62 | 6354.03 | 0 |
| 1736789400 | 6385.08 | -14.31 | -0.22 | 6392.1899 | 6401.47 | 6354.2299 | 0 |
| 1736530200 | 6399.39 | -70.96 | -1.10 | 6456.72 | 6464.84 | 6399.39 | 0 |
| 1736443800 | 6470.35 | 23.79 | 0.37 | 6442.4399 | 6478.12 | 6420.06 | 0 |
| 1736357400 | 6446.56 | -16.59 | -0.26 | 6466.47 | 6466.47 | 6406.7299 | 0 |
| 1736271000 | 6463.15 | 38.25 | 0.60 | 6413.52 | 6479.65 | 6394.9 | 0 |
| 1736184600 | 6424.9 | 63.97 | 1.01 | 6344.4799 | 6426.51 | 6344.4799 | 0 |
| 1735925400 | 6360.93 | -59.89 | -0.93 | 6415.96 | 6418.68 | 6348.29 | 0 |
| 1735839000 | 6420.82 | 26.28 | 0.41 | 6398.79 | 6431.77 | 6347.25 | 0 |
| 1735666200 | 6394.54 | 34.1 | 0.54 | 6349.9799 | 6403.03 | 6333.4 | 0 |
| 1735579800 | 6360.4399 | -29.99 | -0.47 | 6386.32 | 6395.29 | 6339.54 | 0 |
| 1735320600 | 6390.43 | 71.75 | 1.14 | 6364.75 | 6405.05 | 6362.87 | 0 |
| 1735061400 | 6318.68 | 26.36 | 0.42 | 6304.09 | 6327.33 | 6304.09 | 0 |
| 1734975000 | 6292.32 | 1 | 27.62 | 4932.89 | 6311.12 | 4859.4 | 0 |
| 1734715800 | 4930.54 | 1.5 | 0.03 | 4928.18 | 4936.87 | 4886.47 | 0 |
| 1734629400 | 4929.04 | -42.22 | -0.85 | 4931.56 | 4934.4 | 4885.11 | 0 |
| 1734543000 | 4971.26 | 3.83 | 0.08 | 4973.53 | 4979.97 | 4955.41 | 0 |
| 1734456600 | 4967.43 | -2.56 | -0.05 | 4962.58 | 4980.96 | 4945.24 | 0 |
| 1734370200 | 4969.99 | -25.6 | -0.51 | 4992.7 | 4992.7 | 4957.45 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
