Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
EURONEXT CDP ENV FRANCE EW DEC4 TRN | FRE4N | Euronext | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,308.48 | 1,295.77 | 1,308.48 | 1,303.33 | 1,308.80 |
Resumen Histórico FRE4N
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FRE4N Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 1,303.33 | -5.47 | -0.42% | 1,308.48 | 1,308.48 | 1,295.77 | 0 |
16 May 2024 | 1,308.80 | -5.29 | -0.40% | 1,313.80 | 1,313.80 | 1,305.53 | 0 |
15 May 2024 | 1,314.09 | 4.54 | 0.35% | 1,309.58 | 1,321.52 | 1,306.49 | 0 |
14 May 2024 | 1,309.55 | 7.62 | 0.59% | 1,305.14 | 1,311.78 | 1,301.46 | 0 |
13 May 2024 | 1,301.93 | -1.55 | -0.12% | 1,303.08 | 1,307.83 | 1,300.19 | 0 |
10 May 2024 | 1,303.48 | 8.32 | 0.64% | 1,295.57 | 1,307.87 | 1,295.57 | 0 |
09 May 2024 | 1,295.16 | 5.49 | 0.43% | 1,289.56 | 1,297.74 | 1,288.71 | 0 |
08 May 2024 | 1,289.67 | 4.65 | 0.36% | 1,284.85 | 1,292.79 | 1,284.85 | 0 |
07 May 2024 | 1,285.02 | 12.83 | 1.01% | 1,272.19 | 1,286.83 | 1,272.19 | 0 |
06 May 2024 | 1,272.19 | 6.79 | 0.54% | 1,264.86 | 1,278.45 | 1,264.86 | 0 |
03 May 2024 | 1,265.40 | 12.64 | 1.01% | 1,254.67 | 1,276.37 | 1,254.58 | 0 |
02 May 2024 | 1,252.76 | 3.79 | 0.30% | 1,249.33 | 1,258.00 | 1,248.22 | 0 |
30 Abr 2024 | 1,248.97 | -9.56 | -0.76% | 1,258.02 | 1,262.14 | 1,248.96 | 0 |
29 Abr 2024 | 1,258.53 | 5.60 | 0.45% | 1,254.97 | 1,261.25 | 1,254.55 | 0 |
26 Abr 2024 | 1,252.93 | 13.01 | 1.05% | 1,240.42 | 1,257.53 | 1,240.42 | 0 |
25 Abr 2024 | 1,239.92 | -10.84 | -0.87% | 1,250.75 | 1,250.75 | 1,231.96 | 0 |
24 Abr 2024 | 1,250.76 | -4.31 | -0.34% | 1,254.86 | 1,259.25 | 1,248.61 | 0 |
23 Abr 2024 | 1,255.07 | 9.17 | 0.74% | 1,246.01 | 1,257.63 | 1,246.01 | 0 |
22 Abr 2024 | 1,245.90 | 9.20 | 0.74% | 1,236.53 | 1,250.58 | 1,236.53 | 0 |
19 Abr 2024 | 1,236.70 | -2.91 | -0.23% | 1,240.98 | 1,240.98 | 1,226.24 | 0 |
18 Abr 2024 | 1,239.61 | 8.88 | 0.72% | 1,230.68 | 1,241.31 | 1,230.68 | 0 |