Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -11.82 | -1.01618851931 | 1163.17 | 1163.17 | 1125.92 | 0 | 0 | IX |
| 4 | -5.31 | -0.459080455795 | 1156.66 | 1169.57 | 1125.92 | 0 | 0 | IX |
| 12 | -47.87 | -3.99176131152 | 1199.22 | 1210.74 | 1122.43 | 0 | 0 | IX |
| 26 | -83.34 | -6.74987243762 | 1234.69 | 1245.81 | 1114.91 | 0 | 0 | IX |
| 52 | -69.25 | -5.67343929215 | 1220.6 | 1321.52 | 1114.91 | 0 | 0 | IX |
| 156 | -222.66 | -16.2051222335 | 1374.01 | 1386.66 | 1011.71 | 0 | 0 | IX |
| 260 | 181.35 | 18.6958762887 | 970 | 1428.87 | 880.62 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736875800 | 1133.21 | 2.13 | 0.19 | 1131.42 | 1143.23 | 1131.42 | 0 |
| 1736789400 | 1131.08 | -9.23 | -0.81 | 1139.76 | 1139.76 | 1125.92 | 0 |
| 1736530200 | 1140.31 | -13.17 | -1.14 | 1153.3699 | 1153.3699 | 1140.2 | 0 |
| 1736443800 | 1153.48 | 0.39 | 0.03 | 1152.64 | 1156.56 | 1144.88 | 0 |
| 1736357400 | 1153.09 | -10.27 | -0.88 | 1163.17 | 1163.17 | 1146.68 | 0 |
| 1736271000 | 1163.3599 | 4.27 | 0.37 | 1158.98 | 1169.57 | 1155.2 | 0 |
| 1736184600 | 1159.09 | 15.96 | 1.40 | 1142.91 | 1164.84 | 1142.91 | 0 |
| 1735925400 | 1143.13 | -16.82 | -1.45 | 1159.81 | 1160.59 | 1142.3 | 0 |
| 1735839000 | 1159.95 | -0.88 | -0.08 | 1160.52 | 1166.08 | 1150.1 | 0 |
| 1735666200 | 1160.83 | 10.65 | 0.93 | 1149.99 | 1162.56 | 1147.75 | 0 |
| 1735579800 | 1150.18 | -4.25 | -0.37 | 1153.69 | 1155.45 | 1147.41 | 0 |
| 1735320600 | 1154.43 | 9.49 | 0.83 | 1144.6199 | 1154.43 | 1144.6199 | 0 |
| 1735061400 | 1144.94 | 3.54 | 0.31 | 1141.27 | 1149.94 | 1141.27 | 0 |
| 1734975000 | 1141.4 | -1.59 | -0.14 | 1142.58 | 1142.9 | 1134.3 | 0 |
| 1734715800 | 1142.99 | 0.53 | 0.05 | 1142.23 | 1144.4 | 1129.53 | 0 |
| 1734629400 | 1142.46 | -14.46 | -1.25 | 1156.3699 | 1156.3699 | 1136.99 | 0 |
| 1734543000 | 1156.92 | 0.02 | 0.00 | 1156.66 | 1160.53 | 1154.76 | 0 |
| 1734456600 | 1156.9 | -2.67 | -0.23 | 1159.27 | 1161.39 | 1152.17 | 0 |
| 1734370200 | 1159.57 | -7.05 | -0.60 | 1165.93 | 1165.93 | 1153.27 | 0 |
| 1734111000 | 1166.6199 | -5.34 | -0.46 | 1171.74 | 1175.89 | 1164.75 | 0 |
| 1734024600 | 1171.96 | 1.78 | 0.15 | 1170.1199 | 1174.59 | 1170.1199 | 0 |
| 1733938200 | 1170.18 | -0.99 | -0.08 | 1170.96 | 1171.73 | 1165.08 | 0 |
| 1733851800 | 1171.17 | -2.97 | -0.25 | 1174.02 | 1174.02 | 1167.65 | 0 |
| 1733765400 | 1174.14 | 3.85 | 0.33 | 1169.69 | 1177.8 | 1169.69 | 0 |
| 1733506200 | 1170.29 | 17.75 | 1.54 | 1152.4 | 1171.98 | 1152.4 | 0 |
| 1733419800 | 1152.54 | 14.12 | 1.24 | 1138.27 | 1153.75 | 1136.81 | 0 |
| 1733333400 | 1138.42 | 10.86 | 0.96 | 1127.4 | 1140.8699 | 1127.17 | 0 |
| 1733247000 | 1127.56 | -4.62 | -0.41 | 1132.22 | 1139.84 | 1125.6099 | 0 |
| 1733160600 | 1132.18 | -5.5 | -0.48 | 1136.98 | 1139.02 | 1124.64 | 0 |
| 1732901400 | 1137.68 | 2.48 | 0.22 | 1134.97 | 1138.56 | 1130.2 | 0 |
| 1732815000 | 1135.2 | 6.88 | 0.61 | 1128.1199 | 1138.96 | 1128.1199 | 0 |
| 1732728600 | 1128.32 | -7.55 | -0.66 | 1135.75 | 1135.75 | 1122.43 | 0 |
| 1732642200 | 1135.8699 | -12.1 | -1.05 | 1147.5 | 1147.5 | 1134.4 | 0 |
| 1732555800 | 1147.97 | 5.69 | 0.50 | 1142.6199 | 1153.99 | 1137.89 | 0 |
| 1732296600 | 1142.28 | 4.88 | 0.43 | 1137.39 | 1142.81 | 1125.13 | 0 |
| 1732210200 | 1137.4 | -5.79 | -0.51 | 1143.06 | 1144.18 | 1129.88 | 0 |
| 1732123800 | 1143.19 | -7.72 | -0.67 | 1150.82 | 1155.65 | 1142.71 | 0 |
| 1732037400 | 1150.91 | -6.46 | -0.56 | 1157.28 | 1163.28 | 1135.82 | 0 |
| 1731951000 | 1157.3699 | -1.79 | -0.15 | 1158.63 | 1163.73 | 1152.53 | 0 |
| 1731691800 | 1159.16 | 15.65 | 1.37 | 1160.39 | 1166.24 | 1152.5 | 0 |
| 1731605400 | 1143.51 | 0 | 0.00 | 1143.51 | 1143.51 | 1143.51 | 0 |
| 1731519000 | 1143.51 | -1.03 | -0.09 | 1144.29 | 1152.24 | 1135.49 | 0 |
| 1731432600 | 1144.54 | -28.52 | -2.43 | 1172.93 | 1172.93 | 1141.56 | 0 |
| 1731346200 | 1173.06 | 6.09 | 0.52 | 1166.76 | 1179.54 | 1166.76 | 0 |
| 1731087000 | 1166.97 | -8.3 | -0.71 | 1175.16 | 1177.1099 | 1164.51 | 0 |
| 1731000600 | 1175.27 | 12.67 | 1.09 | 1162.47 | 1177.17 | 1158.1 | 0 |
| 1730914200 | 1162.6 | -11.87 | -1.01 | 1174.6199 | 1194.49 | 1159.35 | 0 |
| 1730827800 | 1174.47 | 4.04 | 0.35 | 1170.22 | 1176.53 | 1168.29 | 0 |
| 1730741400 | 1170.43 | -7.34 | -0.62 | 1177.25 | 1181.8 | 1170.3599 | 0 |
| 1730482200 | 1177.77 | 6.01 | 0.51 | 1171.56 | 1181.48 | 1169.18 | 0 |
| 1730395800 | 1171.76 | -4.85 | -0.41 | 1176.16 | 1176.21 | 1166.04 | 0 |
| 1730309400 | 1176.6099 | -18.24 | -1.53 | 1194.53 | 1194.53 | 1173.23 | 0 |
| 1730223000 | 1194.85 | -8.23 | -0.68 | 1203.05 | 1210.74 | 1193.89 | 0 |
| 1730136600 | 1203.08 | 12.14 | 1.02 | 1190.84 | 1205.01 | 1190.84 | 0 |
| 1729873800 | 1190.94 | -6.51 | -0.54 | 1197.2 | 1197.2 | 1185.8599 | 0 |
| 1729787400 | 1197.45 | 1.22 | 0.10 | 1196.18 | 1208.01 | 1196.18 | 0 |
| 1729701000 | 1196.23 | -3.2 | -0.27 | 1199.22 | 1205.78 | 1193.47 | 0 |
| 1729614600 | 1199.43 | 2.23 | 0.19 | 1196.97 | 1201.99 | 1190.3699 | 0 |
| 1729528200 | 1197.2 | -14.87 | -1.23 | 1211.57 | 1216.67 | 1196.28 | 0 |
| 1729269000 | 1212.07 | 3.35 | 0.28 | 1208.66 | 1217.35 | 1207.92 | 0 |
| 1729182600 | 1208.72 | 9.25 | 0.77 | 1199.33 | 1214.63 | 1199.33 | 0 |
| 1729096200 | 1199.47 | -2.09 | -0.17 | 1201.3 | 1201.3599 | 1188.32 | 0 |
| 1729009800 | 1201.56 | -0.02 | -0.00 | 1201.45 | 1206.89 | 1198.73 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
