Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
FRECH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 1,443.64 | 3.70 | 0.26% | 1,433.24 | 1,445.60 | 1,430.10 | 0 |
| 23 May 2024 | 1,439.94 | -5.73 | -0.40% | 1,445.58 | 1,448.51 | 1,437.65 | 0 |
| 22 May 2024 | 1,445.67 | -0.24 | -0.02% | 1,444.63 | 1,445.67 | 1,437.68 | 0 |
| 21 May 2024 | 1,445.91 | -7.91 | -0.54% | 1,449.53 | 1,449.82 | 1,440.11 | 0 |
| 20 May 2024 | 1,453.82 | 4.88 | 0.34% | 1,448.72 | 1,457.28 | 1,448.72 | 0 |
| 17 May 2024 | 1,448.94 | -4.50 | -0.31% | 1,448.29 | 1,450.71 | 1,441.49 | 0 |
| 16 May 2024 | 1,453.44 | -2.18 | -0.15% | 1,457.44 | 1,458.00 | 1,451.19 | 0 |
| 15 May 2024 | 1,455.62 | 9.70 | 0.67% | 1,445.18 | 1,458.34 | 1,444.79 | 0 |
| 14 May 2024 | 1,445.92 | 5.74 | 0.40% | 1,442.26 | 1,450.66 | 1,440.52 | 0 |
| 13 May 2024 | 1,440.18 | 8.84 | 0.62% | 1,431.98 | 1,441.38 | 1,431.84 | 0 |
| 10 May 2024 | 1,431.34 | 12.63 | 0.89% | 1,426.94 | 1,435.54 | 1,425.58 | 0 |
| 09 May 2024 | 1,418.71 | 4.92 | 0.35% | 1,414.01 | 1,422.87 | 1,414.01 | 0 |
| 08 May 2024 | 1,413.79 | 6.26 | 0.44% | 1,411.89 | 1,419.34 | 1,411.18 | 0 |
| 07 May 2024 | 1,407.53 | 7.45 | 0.53% | 1,404.59 | 1,409.01 | 1,400.37 | 0 |
| 06 May 2024 | 1,400.08 | 9.06 | 0.65% | 1,394.74 | 1,405.89 | 1,392.40 | 0 |
| 03 May 2024 | 1,391.02 | 3.22 | 0.23% | 1,398.80 | 1,404.52 | 1,390.26 | 0 |
| 02 May 2024 | 1,387.80 | 10.55 | 0.77% | 1,386.82 | 1,392.57 | 1,381.55 | 0 |
| 30 Abr 2024 | 1,377.25 | -16.60 | -1.19% | 1,394.94 | 1,395.94 | 1,374.91 | 0 |
| 29 Abr 2024 | 1,393.85 | 7.54 | 0.54% | 1,391.20 | 1,397.89 | 1,390.80 | 0 |
| 26 Abr 2024 | 1,386.31 | 7.61 | 0.55% | 1,389.33 | 1,393.60 | 1,383.92 | 0 |
| 25 Abr 2024 | 1,378.70 | -14.49 | -1.04% | 1,384.05 | 1,388.79 | 1,370.39 | 0 |
| 24 Abr 2024 | 1,393.19 | -0.18 | -0.01% | 1,396.19 | 1,398.80 | 1,390.59 | 0 |
| 23 Abr 2024 | 1,393.37 | 11.87 | 0.86% | 1,389.97 | 1,394.41 | 1,386.83 | 0 |
| 22 Abr 2024 | 1,381.50 | 14.05 | 1.03% | 1,375.66 | 1,386.65 | 1,375.43 | 0 |
| 19 Abr 2024 | 1,367.45 | -5.51 | -0.40% | 1,364.14 | 1,373.02 | 1,357.65 | 0 |
| 18 Abr 2024 | 1,372.96 | 15.52 | 1.14% | 1,363.47 | 1,375.08 | 1,362.41 | 0 |
| 17 Abr 2024 | 1,357.44 | -0.15 | -0.01% | 1,354.37 | 1,369.12 | 1,353.80 | 0 |
| 16 Abr 2024 | 1,357.59 | -22.99 | -1.67% | 1,359.70 | 1,363.23 | 1,352.34 | 0 |
| 15 Abr 2024 | 1,380.58 | -4.17 | -0.30% | 1,387.77 | 1,396.78 | 1,380.10 | 0 |
| 12 Abr 2024 | 1,384.75 | 0.01 | 0.00% | 1,397.68 | 1,403.05 | 1,381.83 | 0 |
| 11 Abr 2024 | 1,384.74 | -6.16 | -0.44% | 1,390.01 | 1,398.58 | 1,377.04 | 0 |
| 10 Abr 2024 | 1,390.90 | -9.05 | -0.65% | 1,405.20 | 1,409.33 | 1,384.13 | 0 |
| 09 Abr 2024 | 1,399.95 | -2.81 | -0.20% | 1,401.61 | 1,409.03 | 1,399.95 | 0 |
| 08 Abr 2024 | 1,402.76 | 7.04 | 0.50% | 1,393.98 | 1,407.28 | 1,393.46 | 0 |
| 05 Abr 2024 | 1,395.72 | -13.82 | -0.98% | 1,393.11 | 1,396.09 | 1,388.90 | 0 |
| 04 Abr 2024 | 1,409.54 | 3.68 | 0.26% | 1,406.94 | 1,413.46 | 1,403.90 | 0 |
| 03 Abr 2024 | 1,405.86 | 7.96 | 0.57% | 1,398.03 | 1,407.65 | 1,395.57 | 0 |
| 02 Abr 2024 | 1,397.90 | -6.70 | -0.48% | 1,402.71 | 1,411.09 | 1,395.02 | 0 |
| 28 Mar 2024 | 1,404.60 | 4.15 | 0.30% | 1,404.36 | 1,408.21 | 1,400.36 | 0 |
| 27 Mar 2024 | 1,400.45 | 5.14 | 0.37% | 1,396.67 | 1,403.85 | 1,395.18 | 0 |
| 26 Mar 2024 | 1,395.31 | 6.60 | 0.48% | 1,389.21 | 1,396.52 | 1,384.43 | 0 |
| 25 Mar 2024 | 1,388.71 | -1.86 | -0.13% | 1,389.27 | 1,393.08 | 1,384.79 | 0 |
| 22 Mar 2024 | 1,390.57 | 6.75 | 0.49% | 1,381.01 | 1,394.11 | 1,381.01 | 0 |
| 21 Mar 2024 | 1,383.82 | 9.89 | 0.72% | 1,387.83 | 1,387.90 | 1,380.19 | 0 |
| 20 Mar 2024 | 1,373.93 | 6.90 | 0.50% | 1,365.19 | 1,374.23 | 1,361.75 | 0 |
| 19 Mar 2024 | 1,367.03 | 4.41 | 0.32% | 1,361.35 | 1,368.57 | 1,360.44 | 0 |
| 18 Mar 2024 | 1,362.62 | 0.06 | 0.00% | 1,364.75 | 1,367.81 | 1,360.49 | 0 |
| 15 Mar 2024 | 1,362.56 | 1.31 | 0.10% | 1,360.48 | 1,368.87 | 1,357.70 | 0 |
| 14 Mar 2024 | 1,361.25 | 4.96 | 0.37% | 1,359.44 | 1,370.89 | 1,358.91 | 0 |
| 13 Mar 2024 | 1,356.29 | -2.51 | -0.18% | 1,361.46 | 1,361.94 | 1,352.93 | 0 |
| 12 Mar 2024 | 1,358.80 | 14.77 | 1.10% | 1,346.64 | 1,362.23 | 1,342.83 | 0 |
| 11 Mar 2024 | 1,344.03 | -2.29 | -0.17% | 1,335.82 | 1,344.03 | 1,335.13 | 0 |
| 08 Mar 2024 | 1,346.32 | -2.82 | -0.21% | 1,350.60 | 1,353.83 | 1,344.31 | 0 |
| 07 Mar 2024 | 1,349.14 | -3.04 | -0.22% | 1,338.88 | 1,353.27 | 1,333.42 | 0 |
| 06 Mar 2024 | 1,352.18 | -0.67 | -0.05% | 1,353.68 | 1,358.13 | 1,350.99 | 0 |
| 05 Mar 2024 | 1,352.85 | 1.46 | 0.11% | 1,346.34 | 1,353.84 | 1,343.84 | 0 |
| 04 Mar 2024 | 1,351.39 | -0.28 | -0.02% | 1,351.59 | 1,353.49 | 1,345.89 | 0 |
| 01 Mar 2024 | 1,351.67 | 0.06 | 0.00% | 1,357.52 | 1,360.13 | 1,343.77 | 0 |
| 29 Feb 2024 | 1,351.61 | -2.87 | -0.21% | 1,357.75 | 1,359.87 | 1,351.61 | 0 |
| 28 Feb 2024 | 1,354.48 | -14.02 | -1.02% | 1,367.76 | 1,371.15 | 1,345.21 | 0 |
| 27 Feb 2024 | 1,368.50 | 10.73 | 0.79% | 1,356.99 | 1,370.27 | 1,353.89 | 0 |
| 26 Feb 2024 | 1,357.77 | -10.50 | -0.77% | 1,365.31 | 1,365.98 | 1,355.89 | 0 |
