Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -12.46 | -1.4086736309 | 884.52 | 890.03 | 866.06 | 0 | 0 | IX |
| 4 | -44.08 | -4.81149169341 | 916.14 | 925.33 | 866.06 | 0 | 0 | IX |
| 12 | -47.96 | -5.21293015369 | 920.02 | 956.63 | 866.06 | 0 | 0 | IX |
| 26 | -125.65 | -12.5938398934 | 997.71 | 1010.56 | 858.13 | 0 | 0 | IX |
| 52 | -31.1 | -3.44346516675 | 903.16 | 1014.1 | 858.13 | 0 | 0 | IX |
| 156 | -234.51 | -21.1925138039 | 1106.57 | 1120.51 | 786.32 | 0 | 0 | IX |
| 260 | -102.95 | -10.5588660629 | 975.01 | 1124.06 | 566.39 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732210200 | 872.06 | -3.51 | -0.40 | 875.45 | 876.65 | 866.06 | 0 |
| 1732123800 | 875.57 | -5.08 | -0.58 | 880.56 | 884.42 | 874.91 | 0 |
| 1732037400 | 880.65 | -4.78 | -0.54 | 885.34 | 890.03 | 869.13 | 0 |
| 1731951000 | 885.43 | 0.24 | 0.03 | 884.71 | 888.48 | 881.53 | 0 |
| 1731691800 | 885.19 | 0.35 | 0.04 | 884.52 | 889.95 | 879.73 | 0 |
| 1731605400 | 884.84 | 12.81 | 1.47 | 871.99 | 886.68 | 871.99 | 0 |
| 1731519000 | 872.03 | -1.49 | -0.17 | 873.31 | 878.6 | 866.29 | 0 |
| 1731432600 | 873.52 | -19.91 | -2.23 | 893.3 | 893.3 | 871.29 | 0 |
| 1731346200 | 893.43 | 4.78 | 0.54 | 888.42 | 897.89 | 888.42 | 0 |
| 1731087000 | 888.65 | -5.6 | -0.63 | 894.15 | 895.9 | 886.75 | 0 |
| 1731000600 | 894.25 | 9.9 | 1.12 | 884.25 | 896.01 | 881.73 | 0 |
| 1730914200 | 884.35 | -8.41 | -0.94 | 892.86 | 907.91 | 881.55 | 0 |
| 1730827800 | 892.76 | 1.77 | 0.20 | 890.94 | 895.56 | 889.48 | 0 |
| 1730741400 | 890.99 | -6.44 | -0.72 | 896.96 | 900.34 | 890.99 | 0 |
| 1730482200 | 897.43 | 1.5 | 0.17 | 895.75 | 901.06 | 893.86 | 0 |
| 1730395800 | 895.93 | -7.14 | -0.79 | 902.71 | 902.71 | 891.75 | 0 |
| 1730309400 | 903.07 | -10.66 | -1.17 | 913.55 | 913.55 | 899.79 | 0 |
| 1730223000 | 913.73 | -7.56 | -0.82 | 921.25 | 925.33 | 912.61 | 0 |
| 1730136600 | 921.29 | 10.38 | 1.14 | 910.54 | 922.94 | 910.54 | 0 |
| 1729873800 | 910.91 | -5.44 | -0.59 | 916.14 | 916.14 | 907.38 | 0 |
| 1729787400 | 916.35 | 2.55 | 0.28 | 913.74 | 924.09 | 913.74 | 0 |
| 1729701000 | 913.8 | -4.44 | -0.48 | 918.13 | 922.36 | 911.9 | 0 |
| 1729614600 | 918.24 | 2.38 | 0.26 | 915.66 | 919.99 | 910.21 | 0 |
| 1729528200 | 915.86 | -11.99 | -1.29 | 927.39 | 931.18 | 915.47 | 0 |
| 1729269000 | 927.85 | 2.1 | 0.23 | 926.16 | 931.94 | 924.87 | 0 |
| 1729182600 | 925.75 | 5.49 | 0.60 | 920.4 | 930.38 | 920.4 | 0 |
| 1729096200 | 920.26 | -1.02 | -0.11 | 921.06 | 921.41 | 911.35 | 0 |
| 1729009800 | 921.28 | 0.3 | 0.03 | 921.01 | 925.16 | 919.08 | 0 |
| 1728923400 | 920.98 | -1.14 | -0.12 | 921.81 | 922.56 | 916.05 | 0 |
| 1728664200 | 922.12 | 4.84 | 0.53 | 917.07 | 922.37 | 915.76 | 0 |
| 1728577800 | 917.28 | -4.19 | -0.45 | 921.26 | 921.26 | 915.61 | 0 |
| 1728491400 | 921.47 | 7.04 | 0.77 | 914.46 | 922.07 | 913.34 | 0 |
| 1728405000 | 914.43 | -7.15 | -0.78 | 921.2 | 921.2 | 907.42 | 0 |
| 1728318600 | 921.58 | -3.02 | -0.33 | 924.26 | 927.84 | 917.6 | 0 |
| 1728059400 | 924.6 | 14.75 | 1.62 | 910.54 | 926.76 | 910.27 | 0 |
| 1727973000 | 909.85 | -12.25 | -1.33 | 921.91 | 921.91 | 908.58 | 0 |
| 1727886600 | 922.1 | -5.5 | -0.59 | 927.59 | 927.59 | 918.98 | 0 |
| 1727800200 | 927.6 | -7.15 | -0.76 | 934.67 | 939.61 | 924.77 | 0 |
| 1727713800 | 934.75 | -20.05 | -2.10 | 954.28 | 954.28 | 933.17 | 0 |
| 1727454600 | 954.8 | 10.56 | 1.12 | 944.12 | 956.63 | 944.12 | 0 |
| 1727368200 | 944.24 | 17.36 | 1.87 | 927.02 | 945.87 | 927.02 | 0 |
| 1727281800 | 926.88 | -0.46 | -0.05 | 927.21 | 930.99 | 922.37 | 0 |
| 1727195400 | 927.34 | 9.78 | 1.07 | 917.58 | 931.38 | 917.58 | 0 |
| 1727109000 | 917.56 | -13.71 | -1.47 | 918.97 | 919.32 | 911.32 | 0 |
| 1726849800 | 931.27 | -0.35 | -0.04 | 931.27 | 931.27 | 919.35 | 0 |
| 1726763400 | 931.62 | 15.4 | 1.68 | 916.43 | 931.64 | 916.43 | 0 |
| 1726677000 | 916.22 | -2.26 | -0.25 | 918.33 | 920.24 | 916.11 | 0 |
| 1726590600 | 918.48 | 6.27 | 0.69 | 912.15 | 923.89 | 912.15 | 0 |
| 1726504200 | 912.21 | -5.23 | -0.57 | 917.93 | 917.93 | 910.44 | 0 |
| 1726245000 | 917.44 | 4.08 | 0.45 | 913.39 | 919.63 | 912.39 | 0 |
| 1726158600 | 913.36 | 5.53 | 0.61 | 907.84 | 919.87 | 907.84 | 0 |
| 1726072200 | 907.83 | -3.9 | -0.43 | 911.68 | 914.44 | 904.56 | 0 |
| 1725985800 | 911.73 | 1.02 | 0.11 | 910.49 | 917.06 | 908.31 | 0 |
| 1725899400 | 910.71 | 3.28 | 0.36 | 907.08 | 912.63 | 906.85 | 0 |
| 1725640200 | 907.43 | -7.84 | -0.86 | 915.14 | 918.22 | 906.51 | 0 |
| 1725553800 | 915.27 | 1.79 | 0.20 | 913.24 | 922.45 | 911.22 | 0 |
| 1725467400 | 913.48 | -3.82 | -0.42 | 916.75 | 916.75 | 906.02 | 0 |
| 1725381000 | 917.3 | -5.64 | -0.61 | 922.84 | 925.87 | 914.3 | 0 |
| 1725294600 | 922.94 | -0.48 | -0.05 | 923.04 | 924.29 | 913.67 | 0 |
| 1725035400 | 923.42 | 3.3 | 0.36 | 920.02 | 927.29 | 920.02 | 0 |
| 1724949000 | 920.12 | 2.63 | 0.29 | 917.37 | 925.88 | 916.83 | 0 |
| 1724862600 | 917.49 | 0.5 | 0.05 | 916.92 | 919.99 | 916.73 | 0 |
| 1724776200 | 916.99 | -1.57 | -0.17 | 918.48 | 922.58 | 916.61 | 0 |
| 1724689800 | 918.56 | 3.19 | 0.35 | 914.87 | 919.19 | 914.31 | 0 |
| 1724430600 | 915.37 | 6.71 | 0.74 | 908.54 | 915.8 | 908.54 | 0 |
| 1724344200 | 908.66 | 2.81 | 0.31 | 905.73 | 912.37 | 905.73 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
