Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 14.17 | 1.60637562209 | 882.11 | 897.86 | 882.11 | 0 | 0 | IX |
| 4 | 28.26 | 3.25568535287 | 868.02 | 903 | 863.64 | 0 | 0 | IX |
| 12 | -24.92 | -2.70516717325 | 921.2 | 931.94 | 861.82 | 0 | 0 | IX |
| 26 | -12.87 | -1.41560798548 | 909.15 | 956.63 | 858.13 | 0 | 0 | IX |
| 52 | -73.72 | -7.6 | 970 | 1014.1 | 858.13 | 0 | 0 | IX |
| 156 | -190.73 | -17.5462967222 | 1087.01 | 1120.51 | 786.32 | 0 | 0 | IX |
| 260 | -96.49 | -9.71927032445 | 992.77 | 1124.06 | 566.39 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735666200 | 896.28 | 8.31 | 0.94 | 887.8 | 897.86 | 885.96 | 0 |
| 1735579800 | 887.97 | -3.18 | -0.36 | 890.71 | 892.16 | 885.75 | 0 |
| 1735320600 | 891.15 | 6.99 | 0.79 | 883.8 | 891.15 | 883.8 | 0 |
| 1735061400 | 884.16 | 1.93 | 0.22 | 882.11 | 888.26 | 882.11 | 0 |
| 1734975000 | 882.23 | 2.7 | 0.31 | 879.14 | 883.65 | 876.6 | 0 |
| 1734715800 | 879.53 | 0.52 | 0.06 | 878.69 | 880.89 | 869.67 | 0 |
| 1734629400 | 879.01 | -9.24 | -1.04 | 888.38 | 888.38 | 872.92 | 0 |
| 1734543000 | 888.25 | 1.68 | 0.19 | 886.36 | 890.91 | 886.32 | 0 |
| 1734456600 | 886.57 | -1.58 | -0.18 | 887.9 | 890.14 | 882.98 | 0 |
| 1734370200 | 888.15 | -5.72 | -0.64 | 893.27 | 893.27 | 883.54 | 0 |
| 1734111000 | 893.87 | -4.08 | -0.45 | 897.75 | 900.73 | 892.45 | 0 |
| 1734024600 | 897.95 | 1.59 | 0.18 | 896.29 | 900.17 | 896.14 | 0 |
| 1733938200 | 896.36 | -0.56 | -0.06 | 896.74 | 897.65 | 892.68 | 0 |
| 1733851800 | 896.92 | -3.03 | -0.34 | 899.83 | 899.83 | 895.06 | 0 |
| 1733765400 | 899.95 | 2.15 | 0.24 | 897.26 | 903 | 897.26 | 0 |
| 1733506200 | 897.8 | 12.53 | 1.42 | 885.11 | 899.88 | 885.11 | 0 |
| 1733419800 | 885.27 | 13.24 | 1.52 | 871.9 | 886.05 | 871.21 | 0 |
| 1733333400 | 872.03 | 7.14 | 0.83 | 864.75 | 874.03 | 864.43 | 0 |
| 1733247000 | 864.89 | -3.12 | -0.36 | 868.02 | 873.51 | 863.64 | 0 |
| 1733160600 | 868.01 | -5.39 | -0.62 | 873.15 | 873.64 | 862.87 | 0 |
| 1732901400 | 873.4 | 2.06 | 0.24 | 871.14 | 873.74 | 867.74 | 0 |
| 1732815000 | 871.34 | 5.02 | 0.58 | 866.14 | 874.61 | 866.14 | 0 |
| 1732728600 | 866.32 | -6.42 | -0.74 | 872.63 | 872.63 | 861.82 | 0 |
| 1732642200 | 872.74 | -8.94 | -1.01 | 881.3 | 881.3 | 871.18 | 0 |
| 1732555800 | 881.68 | 5.03 | 0.57 | 876.83 | 884.96 | 873.01 | 0 |
| 1732296600 | 876.65 | 4.59 | 0.53 | 872.03 | 877.52 | 864.58 | 0 |
| 1732210200 | 872.06 | -3.51 | -0.40 | 875.45 | 876.65 | 866.06 | 0 |
| 1732123800 | 875.57 | -5.08 | -0.58 | 880.56 | 884.42 | 874.91 | 0 |
| 1732037400 | 880.65 | -4.78 | -0.54 | 885.34 | 890.03 | 869.13 | 0 |
| 1731951000 | 885.43 | 0.24 | 0.03 | 884.71 | 888.48 | 881.53 | 0 |
| 1731691800 | 885.19 | 0.35 | 0.04 | 884.52 | 889.95 | 879.73 | 0 |
| 1731605400 | 884.84 | 12.81 | 1.47 | 871.99 | 886.68 | 871.99 | 0 |
| 1731519000 | 872.03 | -1.49 | -0.17 | 873.31 | 878.6 | 866.29 | 0 |
| 1731432600 | 873.52 | -19.91 | -2.23 | 893.3 | 893.3 | 871.29 | 0 |
| 1731346200 | 893.43 | 4.78 | 0.54 | 888.42 | 897.89 | 888.42 | 0 |
| 1731087000 | 888.65 | -5.6 | -0.63 | 894.15 | 895.9 | 886.75 | 0 |
| 1731000600 | 894.25 | 9.9 | 1.12 | 884.25 | 896.01 | 881.73 | 0 |
| 1730914200 | 884.35 | -8.41 | -0.94 | 892.86 | 907.91 | 881.55 | 0 |
| 1730827800 | 892.76 | 1.77 | 0.20 | 890.94 | 895.56 | 889.48 | 0 |
| 1730741400 | 890.99 | -6.44 | -0.72 | 896.96 | 900.34 | 890.99 | 0 |
| 1730482200 | 897.43 | 1.5 | 0.17 | 895.75 | 901.06 | 893.86 | 0 |
| 1730395800 | 895.93 | -7.14 | -0.79 | 902.71 | 902.71 | 891.75 | 0 |
| 1730309400 | 903.07 | -10.66 | -1.17 | 913.55 | 913.55 | 899.79 | 0 |
| 1730223000 | 913.73 | -7.56 | -0.82 | 921.25 | 925.33 | 912.61 | 0 |
| 1730136600 | 921.29 | 10.38 | 1.14 | 910.54 | 922.94 | 910.54 | 0 |
| 1729873800 | 910.91 | -5.44 | -0.59 | 916.14 | 916.14 | 907.38 | 0 |
| 1729787400 | 916.35 | 2.55 | 0.28 | 913.74 | 924.09 | 913.74 | 0 |
| 1729701000 | 913.8 | -4.44 | -0.48 | 918.13 | 922.36 | 911.9 | 0 |
| 1729614600 | 918.24 | 2.38 | 0.26 | 915.66 | 919.99 | 910.21 | 0 |
| 1729528200 | 915.86 | -11.99 | -1.29 | 927.39 | 931.18 | 915.47 | 0 |
| 1729269000 | 927.85 | 2.1 | 0.23 | 926.16 | 931.94 | 924.87 | 0 |
| 1729182600 | 925.75 | 5.49 | 0.60 | 920.4 | 930.38 | 920.4 | 0 |
| 1729096200 | 920.26 | -1.02 | -0.11 | 921.06 | 921.41 | 911.35 | 0 |
| 1729009800 | 921.28 | 0.3 | 0.03 | 921.01 | 925.16 | 919.08 | 0 |
| 1728923400 | 920.98 | -1.14 | -0.12 | 921.81 | 922.56 | 916.05 | 0 |
| 1728664200 | 922.12 | 4.84 | 0.53 | 917.07 | 922.37 | 915.76 | 0 |
| 1728577800 | 917.28 | -4.19 | -0.45 | 921.26 | 921.26 | 915.61 | 0 |
| 1728491400 | 921.47 | 7.04 | 0.77 | 914.46 | 922.07 | 913.34 | 0 |
| 1728405000 | 914.43 | -7.15 | -0.78 | 921.2 | 921.2 | 907.42 | 0 |
| 1728318600 | 921.58 | -3.02 | -0.33 | 924.26 | 927.84 | 917.6 | 0 |
| 1728059400 | 924.6 | 14.75 | 1.62 | 910.54 | 926.76 | 910.27 | 0 |
| 1727973000 | 909.85 | -12.25 | -1.33 | 921.91 | 921.91 | 908.58 | 0 |
| 1727886600 | 922.1 | -5.5 | -0.59 | 927.59 | 927.59 | 918.98 | 0 |
| 1727800200 | 927.6 | -7.15 | -0.76 | 934.67 | 939.61 | 924.77 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
