Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| CDP E ESG F EW D5 | FRESG | Euronext | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 7.34 | 0.74% | 1,003.95 | 03:32:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 996.90 | 996.90 | 1,004.04 | 996.61 |
Resumen Histórico FRESG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FRESG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 996.61 | 3.99 | 0.40% | 992.51 | 998.31 | 992.05 | 0 |
| 08 May 2024 | 992.62 | 5.20 | 0.53% | 987.26 | 994.55 | 987.26 | 0 |
| 07 May 2024 | 987.42 | 8.77 | 0.90% | 978.61 | 989.56 | 978.61 | 0 |
| 06 May 2024 | 978.65 | 5.20 | 0.53% | 973.36 | 983.29 | 973.36 | 0 |
| 03 May 2024 | 973.45 | 8.21 | 0.85% | 966.69 | 980.96 | 966.69 | 0 |
| 02 May 2024 | 965.24 | 1.68 | 0.17% | 965.47 | 969.79 | 962.76 | 0 |
| 30 Abr 2024 | 963.56 | -2.81 | -0.29% | 965.95 | 971.38 | 962.73 | 0 |
| 29 Abr 2024 | 966.37 | 6.12 | 0.64% | 961.74 | 967.52 | 961.74 | 0 |
| 26 Abr 2024 | 960.25 | 7.74 | 0.81% | 952.87 | 963.96 | 952.87 | 0 |
| 25 Abr 2024 | 952.51 | -9.96 | -1.03% | 962.43 | 962.61 | 946.78 | 0 |
| 24 Abr 2024 | 962.47 | -0.64 | -0.07% | 962.93 | 966.41 | 960.62 | 0 |
| 23 Abr 2024 | 963.11 | 7.83 | 0.82% | 955.86 | 964.81 | 955.86 | 0 |
| 22 Abr 2024 | 955.28 | 6.38 | 0.67% | 948.99 | 959.19 | 948.99 | 0 |
| 19 Abr 2024 | 948.90 | -2.71 | -0.28% | 952.63 | 952.63 | 942.23 | 0 |
| 18 Abr 2024 | 951.61 | 5.41 | 0.57% | 946.15 | 953.37 | 946.15 | 0 |
| 17 Abr 2024 | 946.20 | 6.35 | 0.68% | 939.70 | 953.46 | 939.44 | 0 |
| 16 Abr 2024 | 939.85 | -10.44 | -1.10% | 950.07 | 950.07 | 935.48 | 0 |
| 15 Abr 2024 | 950.29 | -1.82 | -0.19% | 951.77 | 961.00 | 950.01 | 0 |
| 12 Abr 2024 | 952.11 | -5.84 | -0.61% | 957.98 | 968.03 | 950.51 | 0 |
| 11 Abr 2024 | 957.95 | -4.13 | -0.43% | 961.90 | 964.65 | 953.48 | 0 |
| 10 Abr 2024 | 962.08 | -2.57 | -0.27% | 964.75 | 974.91 | 955.98 | 0 |
