Datos Histórico Frey - FREY

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.2	0.704225352113	28.4	28.8	28.4	317	28.56854075	DE
4	-0.4	-1.37931034483	29	29.2	28	278	28.62956522	DE
12	-1.2	-4.02684563758	29.8	30	28	354	28.7769068	DE
26	0.6	2.14285714286	28	30	26.8	384	28.63643845	DE
52	2	7.51879699248	26.6	30	23.2	1003	24.8159141	DE
156	-4.6	-13.8554216867	33.2	35.6	23.2	962	30.07281488	DE
260	-6.3	-18.0515759312	34.9	35.8	23.2	832	30.45173152	DE

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1737653400	28.6	0.2	0.70	28.6	28.6	28.6	120
1737567000	28.4	-0.2	-0.70	28.6	28.6	28.4	627
1737480600	28.6	0	0.00	28.6	28.6	28.6	221
1737394200	28.6	-0.2	-0.69	28.6	28.6	28.6	237
1737135000	28.8	0.2	0.70	28.4	28.8	28.4	378
1737048600	28.6	0.6	2.14	28.2	28.6	28.2	253
1736962200	28	-0.2	-0.71	28.4	28.4	28	346
1736875800	28.2	-0.4	-1.40	28.2	28.2	28.2	501
1736789400	28.6	0	0.00	28.8	28.8	28.6	139
1736530200	28.6	-0.2	-0.69	28.8	28.8	28.6	122
1736443800	28.8	0.2	0.70	28.8	28.8	28.8	117
1736357400	28.6	-0.2	-0.69	28.8	28.8	28.6	418
1736271000	28.8	0.2	0.70	28.8	28.8	28.8	118
1736184600	28.6	-0.4	-1.38	28.8	28.8	28.6	275
1735925400	29	0	0.00	29	29	29	436
1735839000	29	0	0.00	29	29	29	120
1735666200	29	0	0.00	29	29	29	241
1735579800	29	0	0.00	29.2	29.2	29	389
1735320600	29	0	0.00	29	29	29	232
1735061400	29	0	0.00	29	29	29	125
1734975000	29	0	0.00	29	29	29	233
1734715800	29	0	0.00	29	29	29	395
1734629400	29	0	0.00	29	29	29	222
1734543000	29	0	0.00	29	29	29	222
1734456600	29	0.2	0.69	29	29	29	295
1734370200	28.8	0.2	0.70	28.8	28.8	28.8	202
1734111000	28.6	0.2	0.70	28.6	28.6	28.6	201
1734024600	28.4	0.2	0.71	28.4	28.4	28.4	201
1733938200	28.2	-0.4	-1.40	28.6	28.6	28.2	329
1733851800	28.6	-0.2	-0.69	28.6	28.6	28.6	439
1733765400	28.8	0.2	0.70	28.6	28.8	28.6	256
1733506200	28.6	0	0.00	28.6	28.6	28.6	480
1733419800	28.6	0.2	0.70	28.6	28.6	28.6	140
1733333400	28.4	-0.2	-0.70	28.6	28.6	28.4	248
1733247000	28.6	-0.2	-0.69	28.6	28.6	28.6	572
1733160600	28.8	0.4	1.41	28.8	28.8	28.8	129
1732901400	28.4	0	0.00	28.4	28.4	28.4	433
1732815000	28.4	0.2	0.71	28.4	28.4	28.4	368
1732728600	28.2	-0.2	-0.70	28.4	28.4	28.2	206
1732642200	28.4	0	0.00	28.6	28.6	28.4	358
1732555800	28.4	-0.2	-0.70	28.4	28.4	28.4	242
1732296600	28.6	0	0.00	28.6	28.6	28.6	182
1732210200	28.6	0	0.00	28.6	28.6	28.6	3388
1732123800	28.6	0	0.00	28.6	28.6	28.6	233
1732037400	28.6	0	0.00	28.6	28.6	28.6	252
1731951000	28.6	0	0.00	28.6	28.6	28.6	234
1731691800	28.6	0	0.00	28.6	28.6	28.6	258
1731605400	28.6	-0.4	-1.38	28.6	28.6	28.6	304
1731519000	29	0	0.00	29	29	29	0
1731432600	29	-0.8	-2.68	29.8	29.8	29	776
1731346200	29.8	-0.2	-0.67	29.8	29.8	29.8	324
1731087000	30	0.2	0.67	30	30	30	551
1731000600	29.8	0.2	0.68	29.8	29.8	29.8	316
1730914200	29.6	0.2	0.68	29.4	29.6	29.4	510
1730827800	29.4	0	0.00	29.4	29.4	29.4	57
1730741400	29.4	-0.4	-1.34	29.6	29.6	29.4	588
1730482200	29.8	0.2	0.68	29.8	29.8	29.8	291
1730395800	29.6	0	0.00	29.6	29.6	29.6	121
1730309400	29.6	0.2	0.68	29.6	29.6	29.6	111
1730223000	29.4	0.2	0.68	29.4	29.4	29.4	111
1730136600	29.2	0.2	0.69	29.2	29.2	29.2	104
1729873800	29	0	0.00	29	29	29	404
1729787400	29	0	0.00	29	29	29	12164

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Frey (FREY)

Su centro para precios en tiempo real, ideas y debates en vivo

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Frey (FREY) Histórico

Frey (FREY)

Su centro para precios en tiempo real, ideas y debates en vivo

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación