Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727368200 | 1018.65 | 12.17 | 1.21 | 1006.72 | 1021.62 | 1006.72 | 0 |
| 1727281800 | 1006.48 | -9.52 | -0.94 | 1015.99 | 1015.99 | 1000.31 | 0 |
| 1727195400 | 1016 | 5.19 | 0.51 | 1010.94 | 1021.9 | 1010.94 | 0 |
| 1727109000 | 1010.81 | -24.06 | -2.32 | 1031.48 | 1031.68 | 1003.01 | 0 |
| 1726849800 | 1034.8699 | 0 | 0.00 | 1034.8699 | 1040.8 | 1030.1199 | 0 |
| 1726763400 | 1034.8699 | 10.24 | 1.00 | 1024.63 | 1036.69 | 1024.63 | 0 |
| 1726677000 | 1024.63 | -2.54 | -0.25 | 1027.18 | 1028.9 | 1022.9 | 0 |
| 1726590600 | 1027.17 | 7.49 | 0.73 | 1019.68 | 1031.55 | 1019.68 | 0 |
| 1726504200 | 1019.68 | 4.97 | 0.49 | 1014.66 | 1020.74 | 1009.5 | 0 |
| 1726245000 | 1014.71 | 11.24 | 1.12 | 1003.47 | 1019.97 | 1003.13 | 0 |
| 1726158600 | 1003.47 | 10.8 | 1.09 | 992.67 | 1007.84 | 992.67 | 0 |
| 1726072200 | 992.67 | 4.17 | 0.42 | 988.5 | 999.41 | 984.74 | 0 |
| 1725985800 | 988.5 | -3.47 | -0.35 | 991.97 | 1000.28 | 985.57 | 0 |
| 1725899400 | 991.97 | 9.68 | 0.99 | 982.29 | 995.66 | 982.29 | 0 |
| 1725640200 | 982.29 | -11.61 | -1.17 | 993.9 | 996.2 | 978.25 | 0 |
| 1725553800 | 993.9 | 13.32 | 1.36 | 980.58 | 999.93 | 976.68 | 0 |
| 1725467400 | 980.58 | -0.25 | -0.03 | 980.83 | 983.04 | 969.27 | 0 |
| 1725381000 | 980.83 | -6.95 | -0.70 | 987.79 | 991.55 | 974.05 | 0 |
| 1725294600 | 987.78 | 1.03 | 0.10 | 986.75 | 990.27 | 978.1 | 0 |
| 1725035400 | 986.75 | 7.7 | 0.79 | 979.05 | 988.29 | 979.05 | 0 |
| 1724949000 | 979.05 | 1.12 | 0.11 | 977.93 | 983.86 | 977.75 | 0 |
| 1724862600 | 977.93 | 3.47 | 0.36 | 974.46 | 980.04 | 974.46 | 0 |
| 1724776200 | 974.46 | 3.64 | 0.37 | 970.82 | 977.92 | 970.56 | 0 |
| 1724689800 | 970.82 | -0.09 | -0.01 | 969.6 | 973.62 | 968.09 | 0 |
| 1724430600 | 970.91 | 7.52 | 0.78 | 963.4 | 970.91 | 963.4 | 0 |
| 1724344200 | 963.39 | 2.2 | 0.23 | 961.19 | 967.83 | 960.36 | 0 |
| 1724257800 | 961.19 | 1.79 | 0.19 | 959.4 | 964.89 | 957.82 | 0 |
| 1724171400 | 959.4 | -2.69 | -0.28 | 962.09 | 965.19 | 956.52 | 0 |
| 1724085000 | 962.09 | 3.95 | 0.41 | 958.13 | 966.81 | 958.13 | 0 |
| 1723825800 | 958.14 | 6.59 | 0.69 | 951.55 | 960.19 | 951.55 | 0 |
| 1723739400 | 951.55 | 11.01 | 1.17 | 941.6 | 956.15 | 940.56 | 0 |
| 1723653000 | 940.54 | 6.19 | 0.66 | 934.42 | 941.28 | 934.42 | 0 |
| 1723566600 | 934.35 | 1.67 | 0.18 | 932.68 | 937.08 | 929.3 | 0 |
| 1723480200 | 932.68 | 0.28 | 0.03 | 932.4 | 938.48 | 928.83 | 0 |
| 1723221000 | 932.4 | 4.28 | 0.46 | 928.12 | 940.73 | 928.12 | 0 |
| 1723134600 | 928.12 | -1 | -0.11 | 928.99 | 930.47 | 915.88 | 0 |
| 1723048200 | 929.12 | 20.23 | 2.23 | 908.89 | 935.73 | 908.89 | 0 |
| 1722961800 | 908.89 | -4.88 | -0.53 | 913.79 | 922.3 | 902.8 | 0 |
| 1722875400 | 913.77 | -20.1 | -2.15 | 933.86 | 933.86 | 895.16 | 0 |
| 1722616200 | 933.87 | -21.29 | -2.23 | 953.83 | 954.15 | 927.94 | 0 |
| 1722529800 | 955.16 | -23.18 | -2.37 | 975.92 | 975.92 | 950.84 | 0 |
| 1722443400 | 978.34 | -6.08 | -0.62 | 984.42 | 987.67 | 974.76 | 0 |
| 1722357000 | 984.42 | 8.86 | 0.91 | 975.56 | 987.53 | 975.56 | 0 |
| 1722270600 | 975.56 | -5.35 | -0.55 | 980.92 | 987.8 | 970.63 | 0 |
| 1722011400 | 980.91 | 4.46 | 0.46 | 976.45 | 983.46 | 973.9 | 0 |
| 1721925000 | 976.45 | -1.08 | -0.11 | 977.53 | 977.53 | 955.96 | 0 |
| 1721838600 | 977.53 | -8.43 | -0.86 | 984.04 | 984.04 | 966.09 | 0 |
| 1721752200 | 985.96 | 3.75 | 0.38 | 982.21 | 989.16 | 979.65 | 0 |
| 1721665800 | 982.21 | 12.75 | 1.32 | 969.46 | 985.37 | 969.46 | 0 |
| 1721406600 | 969.46 | -7.51 | -0.77 | 976.29 | 976.29 | 965.52 | 0 |
| 1721320200 | 976.97 | 9.55 | 0.99 | 967.42 | 979.87 | 967.42 | 0 |
| 1721233800 | 967.42 | 2.98 | 0.31 | 964.44 | 971.68 | 959.72 | 0 |
| 1721147400 | 964.44 | -7.28 | -0.75 | 971.72 | 971.72 | 957.06 | 0 |
| 1721061000 | 971.72 | 1.26 | 0.13 | 970.46 | 973.16 | 961.3 | 0 |
| 1720801800 | 970.46 | 5.99 | 0.62 | 965.03 | 973.12 | 964.94 | 0 |
| 1720715400 | 964.47 | 7.55 | 0.79 | 956.92 | 966.53 | 956.09 | 0 |
| 1720629000 | 956.92 | 10.89 | 1.15 | 946.31 | 957.2 | 942.7 | 0 |
| 1720542600 | 946.03 | -14.89 | -1.55 | 959.34 | 959.34 | 940.06 | 0 |
| 1720456200 | 960.92 | -6.23 | -0.64 | 967.15 | 979.49 | 957.91 | 0 |
| 1720197000 | 967.15 | -1.38 | -0.14 | 968.53 | 972 | 960.18 | 0 |
| 1720110600 | 968.53 | 15.89 | 1.67 | 953.15 | 974.86 | 953.15 | 0 |
| 1720024200 | 952.64 | 17.98 | 1.92 | 934.66 | 957.32 | 934.66 | 0 |
| 1719937800 | 934.66 | -4.39 | -0.47 | 939.05 | 939.05 | 926.08 | 0 |
| 1719851400 | 939.05 | 24.01 | 2.62 | 915.04 | 958.18 | 915.04 | 0 |
| 1719592200 | 915.04 | -5.84 | -0.63 | 920.89 | 926.65 | 911.29 | 0 |
| 1719505800 | 920.88 | -6.05 | -0.65 | 926.93 | 927.98 | 915.48 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
