Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
CAC Financials Net Return | FRFNN | Euronext | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,845.43 | 1,840.63 | 1,858.70 | 1,853.87 | 1,845.43 |
Resumen Histórico FRFNN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FRFNN Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 1,853.87 | 8.44 | 0.46% | 1,845.43 | 1,858.70 | 1,840.63 | 0 |
25 Jul 2024 | 1,845.43 | -2.05 | -0.11% | 1,847.48 | 1,847.48 | 1,806.71 | 0 |
24 Jul 2024 | 1,847.48 | -15.93 | -0.85% | 1,859.78 | 1,859.78 | 1,825.86 | 0 |
23 Jul 2024 | 1,863.41 | 7.08 | 0.38% | 1,856.33 | 1,869.46 | 1,851.48 | 0 |
22 Jul 2024 | 1,856.33 | 24.10 | 1.32% | 1,832.23 | 1,862.31 | 1,832.23 | 0 |
19 Jul 2024 | 1,832.23 | -14.19 | -0.77% | 1,845.14 | 1,845.14 | 1,824.79 | 0 |
18 Jul 2024 | 1,846.42 | 18.05 | 0.99% | 1,828.37 | 1,851.90 | 1,828.37 | 0 |
17 Jul 2024 | 1,828.37 | 5.63 | 0.31% | 1,822.74 | 1,836.43 | 1,813.81 | 0 |
16 Jul 2024 | 1,822.74 | -13.76 | -0.75% | 1,836.50 | 1,836.50 | 1,808.79 | 0 |
15 Jul 2024 | 1,836.50 | 2.38 | 0.13% | 1,834.12 | 1,839.23 | 1,816.81 | 0 |
12 Jul 2024 | 1,834.12 | 11.32 | 0.62% | 1,823.85 | 1,839.14 | 1,823.68 | 0 |
11 Jul 2024 | 1,822.80 | 14.27 | 0.79% | 1,808.53 | 1,826.69 | 1,806.95 | 0 |
10 Jul 2024 | 1,808.53 | 20.59 | 1.15% | 1,788.47 | 1,809.07 | 1,781.65 | 0 |
09 Jul 2024 | 1,787.94 | -28.15 | -1.55% | 1,813.09 | 1,813.09 | 1,776.66 | 0 |
08 Jul 2024 | 1,816.09 | -11.78 | -0.64% | 1,827.86 | 1,851.18 | 1,810.40 | 0 |
05 Jul 2024 | 1,827.87 | -2.61 | -0.14% | 1,830.48 | 1,837.04 | 1,814.69 | 0 |
04 Jul 2024 | 1,830.48 | 30.03 | 1.67% | 1,801.40 | 1,842.43 | 1,801.40 | 0 |
03 Jul 2024 | 1,800.45 | 34.01 | 1.93% | 1,766.45 | 1,809.28 | 1,766.45 | 0 |
02 Jul 2024 | 1,766.44 | -8.30 | -0.47% | 1,774.74 | 1,774.74 | 1,750.23 | 0 |
01 Jul 2024 | 1,774.74 | 45.37 | 2.62% | 1,729.37 | 1,810.90 | 1,729.37 | 0 |
28 Jun 2024 | 1,729.37 | -11.04 | -0.63% | 1,740.43 | 1,751.31 | 1,722.28 | 0 |
27 Jun 2024 | 1,740.41 | -11.44 | -0.65% | 1,751.85 | 1,753.82 | 1,730.20 | 0 |