Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
CAC Industrials Net Return | FRINN | Euronext | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4,719.57 | 4,679.79 | 4,719.57 | 4,713.29 | 4,719.62 |
Resumen Histórico FRINN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FRINN Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
23 May 2024 | 4,719.62 | 31.85 | 0.68% | 4,687.77 | 4,734.97 | 4,687.77 | 0 |
22 May 2024 | 4,687.77 | -1.20 | -0.03% | 4,689.11 | 4,704.86 | 4,679.75 | 0 |
21 May 2024 | 4,688.97 | -7.78 | -0.17% | 4,699.98 | 4,704.79 | 4,656.40 | 0 |
20 May 2024 | 4,696.75 | 46.62 | 1.00% | 4,653.46 | 4,699.71 | 4,653.46 | 0 |
17 May 2024 | 4,650.13 | -25.72 | -0.55% | 4,675.86 | 4,675.86 | 4,622.64 | 0 |
16 May 2024 | 4,675.85 | -33.33 | -0.71% | 4,709.28 | 4,716.60 | 4,675.44 | 0 |
15 May 2024 | 4,709.18 | 41.19 | 0.88% | 4,669.78 | 4,710.72 | 4,669.78 | 0 |
14 May 2024 | 4,667.99 | 4.03 | 0.09% | 4,665.76 | 4,671.72 | 4,641.60 | 0 |
13 May 2024 | 4,663.96 | -13.75 | -0.29% | 4,677.68 | 4,677.86 | 4,647.77 | 0 |
10 May 2024 | 4,677.71 | 15.82 | 0.34% | 4,661.87 | 4,710.07 | 4,661.87 | 0 |
09 May 2024 | 4,661.89 | 43.97 | 0.95% | 4,617.24 | 4,662.31 | 4,614.07 | 0 |
08 May 2024 | 4,617.92 | 65.54 | 1.44% | 4,553.56 | 4,638.99 | 4,553.56 | 0 |
07 May 2024 | 4,552.38 | 40.68 | 0.90% | 4,511.70 | 4,554.62 | 4,511.70 | 0 |
06 May 2024 | 4,511.70 | 38.70 | 0.87% | 4,473.00 | 4,522.51 | 4,473.00 | 0 |
03 May 2024 | 4,473.00 | 44.91 | 1.01% | 4,428.10 | 4,492.02 | 4,428.10 | 0 |
02 May 2024 | 4,428.09 | 0.64 | 0.01% | 4,427.45 | 4,442.08 | 4,408.54 | 0 |
30 Abr 2024 | 4,427.45 | -24.21 | -0.54% | 4,456.91 | 4,470.61 | 4,424.88 | 0 |
29 Abr 2024 | 4,451.66 | -23.60 | -0.53% | 4,475.68 | 4,496.09 | 4,449.56 | 0 |
26 Abr 2024 | 4,475.26 | 55.10 | 1.25% | 4,422.04 | 4,483.01 | 4,410.72 | 0 |
25 Abr 2024 | 4,420.16 | -56.99 | -1.27% | 4,477.19 | 4,481.01 | 4,379.02 | 0 |
24 Abr 2024 | 4,477.15 | 17.94 | 0.40% | 4,459.22 | 4,512.23 | 4,456.76 | 0 |