Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Euronext France Next 40 EW GR | FRN4G | Euronext | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5,419.87 | 5,380.14 | 5,451.71 | 5,429.86 |
Resumen Histórico FRN4G
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FRN4G Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 5,429.86 | -89.23 | -1.62% | 5,513.62 | 5,513.62 | 5,424.69 | 0 |
20 Jun 2024 | 5,519.09 | 84.77 | 1.56% | 5,441.61 | 5,519.09 | 5,441.49 | 0 |
19 Jun 2024 | 5,434.32 | -23.25 | -0.43% | 5,470.92 | 5,473.36 | 5,433.36 | 0 |
18 Jun 2024 | 5,457.57 | 63.48 | 1.18% | 5,453.63 | 5,469.22 | 5,404.93 | 0 |
17 Jun 2024 | 5,394.09 | 21.83 | 0.41% | 5,383.21 | 5,427.64 | 5,346.58 | 0 |
14 Jun 2024 | 5,372.26 | -202.34 | -3.63% | 5,543.33 | 5,544.66 | 5,344.07 | 0 |
13 Jun 2024 | 5,574.60 | -155.15 | -2.71% | 5,717.16 | 5,718.30 | 5,565.84 | 0 |
12 Jun 2024 | 5,729.75 | 55.46 | 0.98% | 5,667.94 | 5,754.03 | 5,665.52 | 0 |
11 Jun 2024 | 5,674.29 | -92.75 | -1.61% | 5,783.47 | 5,787.00 | 5,674.29 | 0 |
10 Jun 2024 | 5,767.04 | -65.17 | -1.12% | 5,736.63 | 5,767.04 | 5,725.45 | 0 |
07 Jun 2024 | 5,832.21 | -54.11 | -0.92% | 5,886.61 | 5,886.61 | 5,819.02 | 0 |
06 Jun 2024 | 5,886.32 | 6.02 | 0.10% | 5,911.80 | 5,924.58 | 5,868.93 | 0 |
05 Jun 2024 | 5,880.30 | 26.26 | 0.45% | 5,870.34 | 5,896.14 | 5,863.72 | 0 |
04 Jun 2024 | 5,854.04 | -56.67 | -0.96% | 5,895.62 | 5,902.92 | 5,834.62 | 0 |
03 Jun 2024 | 5,910.71 | 34.22 | 0.58% | 5,930.74 | 5,931.98 | 5,887.64 | 0 |
31 May 2024 | 5,876.49 | 12.82 | 0.22% | 5,862.16 | 5,877.59 | 5,843.27 | 0 |
30 May 2024 | 5,863.67 | 54.25 | 0.93% | 5,782.81 | 5,866.53 | 5,782.11 | 0 |
29 May 2024 | 5,809.42 | -79.92 | -1.36% | 5,867.14 | 5,870.41 | 5,801.36 | 0 |
28 May 2024 | 5,889.34 | -34.29 | -0.58% | 5,927.87 | 5,947.91 | 5,889.22 | 0 |
27 May 2024 | 5,923.63 | 55.25 | 0.94% | 5,872.19 | 5,926.40 | 5,871.68 | 0 |
24 May 2024 | 5,868.38 | 23.41 | 0.40% | 5,804.96 | 5,873.77 | 5,801.63 | 0 |