Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euronext France Next 40 EW NR | FRN4N | Euronext | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -18.87 | -0.36% | 5,235.67 | 10:35:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5,231.79 | 5,197.29 | 5,238.39 | 5,235.67 | 5,254.54 |
Resumen Histórico FRN4N
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FRN4N Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 5,254.54 | -3.56 | -0.07% | 5,254.50 | 5,257.42 | 5,232.95 | 0 |
| 15 May 2024 | 5,258.10 | 19.85 | 0.38% | 5,262.65 | 5,296.68 | 5,240.87 | 0 |
| 14 May 2024 | 5,238.25 | 45.08 | 0.87% | 5,195.43 | 5,253.61 | 5,194.34 | 0 |
| 13 May 2024 | 5,193.17 | 8.53 | 0.16% | 5,197.70 | 5,206.67 | 5,176.09 | 0 |
| 10 May 2024 | 5,184.64 | 37.09 | 0.72% | 5,166.51 | 5,200.49 | 5,164.21 | 0 |
| 09 May 2024 | 5,147.55 | 13.74 | 0.27% | 5,139.80 | 5,160.62 | 5,138.93 | 0 |
| 08 May 2024 | 5,133.81 | 15.03 | 0.29% | 5,117.74 | 5,152.86 | 5,112.79 | 0 |
| 07 May 2024 | 5,118.78 | 43.75 | 0.86% | 5,118.63 | 5,122.92 | 5,101.09 | 0 |
| 06 May 2024 | 5,075.03 | 37.84 | 0.75% | 5,057.76 | 5,084.34 | 5,048.66 | 0 |
| 03 May 2024 | 5,037.19 | 31.32 | 0.63% | 5,027.16 | 5,089.85 | 5,022.78 | 0 |
| 02 May 2024 | 5,005.87 | 26.63 | 0.53% | 4,986.54 | 5,028.77 | 4,976.27 | 0 |
| 30 Abr 2024 | 4,979.24 | -42.99 | -0.86% | 5,032.72 | 5,034.50 | 4,979.24 | 0 |
| 29 Abr 2024 | 5,022.23 | 28.13 | 0.56% | 5,010.88 | 5,040.87 | 5,006.42 | 0 |
| 26 Abr 2024 | 4,994.10 | 31.90 | 0.64% | 5,003.52 | 5,012.57 | 4,981.20 | 0 |
| 25 Abr 2024 | 4,962.20 | -43.90 | -0.88% | 4,996.47 | 5,013.51 | 4,938.27 | 0 |
| 24 Abr 2024 | 5,006.10 | -36.72 | -0.73% | 5,063.13 | 5,066.61 | 5,003.14 | 0 |
| 23 Abr 2024 | 5,042.82 | 31.81 | 0.63% | 5,035.10 | 5,052.28 | 5,020.91 | 0 |
| 22 Abr 2024 | 5,011.01 | 44.19 | 0.89% | 5,006.52 | 5,021.62 | 4,993.52 | 0 |
| 19 Abr 2024 | 4,966.82 | -36.37 | -0.73% | 4,955.80 | 4,974.04 | 4,931.78 | 0 |
| 18 Abr 2024 | 5,003.19 | 43.25 | 0.87% | 4,981.19 | 5,012.60 | 4,967.48 | 0 |
| 17 Abr 2024 | 4,959.94 | 7.84 | 0.16% | 4,942.92 | 4,998.24 | 4,942.92 | 0 |
