Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| CAC Energy | FROG | Euronext | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 9.94 | 0.82% | 1,219.18 | 02:39:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,209.25 | 1,209.25 | 1,222.41 | 1,209.24 |
Resumen Histórico FROG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FROG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 1,209.24 | 18.62 | 1.56% | 1,190.61 | 1,210.50 | 1,190.61 | 0 |
| 08 May 2024 | 1,190.62 | 3.30 | 0.28% | 1,187.30 | 1,191.40 | 1,179.65 | 0 |
| 07 May 2024 | 1,187.32 | -2.79 | -0.23% | 1,190.10 | 1,194.10 | 1,184.93 | 0 |
| 06 May 2024 | 1,190.11 | 16.80 | 1.43% | 1,173.56 | 1,194.26 | 1,173.56 | 0 |
| 03 May 2024 | 1,173.31 | -6.71 | -0.57% | 1,180.02 | 1,186.23 | 1,167.46 | 0 |
| 02 May 2024 | 1,180.02 | -29.44 | -2.43% | 1,209.46 | 1,209.46 | 1,169.62 | 0 |
| 30 Abr 2024 | 1,209.46 | -11.17 | -0.92% | 1,220.84 | 1,230.29 | 1,209.43 | 0 |
| 29 Abr 2024 | 1,220.63 | -2.67 | -0.22% | 1,223.33 | 1,228.25 | 1,214.94 | 0 |
| 26 Abr 2024 | 1,223.30 | 22.61 | 1.88% | 1,200.76 | 1,233.38 | 1,198.13 | 0 |
| 25 Abr 2024 | 1,200.69 | 1.58 | 0.13% | 1,199.11 | 1,202.91 | 1,189.94 | 0 |
| 24 Abr 2024 | 1,199.11 | -1.69 | -0.14% | 1,200.80 | 1,213.01 | 1,194.98 | 0 |
| 23 Abr 2024 | 1,200.80 | 0.13 | 0.01% | 1,200.67 | 1,209.65 | 1,195.78 | 0 |
| 22 Abr 2024 | 1,200.67 | 9.20 | 0.77% | 1,191.71 | 1,203.48 | 1,190.22 | 0 |
| 19 Abr 2024 | 1,191.47 | -2.47 | -0.21% | 1,186.31 | 1,195.75 | 1,172.88 | 0 |
| 18 Abr 2024 | 1,193.94 | -3.80 | -0.32% | 1,197.81 | 1,198.12 | 1,182.51 | 0 |
| 17 Abr 2024 | 1,197.74 | 8.00 | 0.67% | 1,189.74 | 1,203.59 | 1,189.74 | 0 |
| 16 Abr 2024 | 1,189.74 | -18.19 | -1.51% | 1,207.60 | 1,207.60 | 1,159.30 | 0 |
| 15 Abr 2024 | 1,207.93 | -13.65 | -1.12% | 1,221.48 | 1,222.41 | 1,205.73 | 0 |
| 12 Abr 2024 | 1,221.58 | 23.69 | 1.98% | 1,197.95 | 1,225.72 | 1,197.95 | 0 |
| 11 Abr 2024 | 1,197.89 | -6.16 | -0.51% | 1,204.09 | 1,221.45 | 1,194.82 | 0 |
| 10 Abr 2024 | 1,204.05 | 10.28 | 0.86% | 1,193.81 | 1,207.73 | 1,190.86 | 0 |
