Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| CAC Energy NR | FROGN | Euronext | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 19.92 | 0.82% | 2,447.12 | 10:35:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2,427.26 | 2,427.26 | 2,458.81 | 2,447.12 | 2,427.20 |
Resumen Histórico FROGN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FROGN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 2,447.12 | 19.92 | 0.82% | 2,427.26 | 2,458.81 | 2,427.26 | 0 |
| 16 May 2024 | 2,427.20 | -34.05 | -1.38% | 2,461.26 | 2,466.25 | 2,413.57 | 0 |
| 15 May 2024 | 2,461.25 | -26.87 | -1.08% | 2,488.12 | 2,509.42 | 2,448.98 | 0 |
| 14 May 2024 | 2,488.12 | -13.36 | -0.53% | 2,501.48 | 2,512.37 | 2,485.33 | 0 |
| 13 May 2024 | 2,501.48 | 1.28 | 0.05% | 2,497.92 | 2,507.23 | 2,487.80 | 0 |
| 10 May 2024 | 2,500.20 | 13.33 | 0.54% | 2,486.89 | 2,518.74 | 2,486.89 | 0 |
| 09 May 2024 | 2,486.87 | 38.30 | 1.56% | 2,448.55 | 2,489.46 | 2,448.55 | 0 |
| 08 May 2024 | 2,448.57 | 6.79 | 0.28% | 2,441.75 | 2,450.19 | 2,426.02 | 0 |
| 07 May 2024 | 2,441.78 | -5.76 | -0.24% | 2,447.51 | 2,455.72 | 2,436.88 | 0 |
| 06 May 2024 | 2,447.54 | 34.56 | 1.43% | 2,413.50 | 2,456.06 | 2,413.49 | 0 |
| 03 May 2024 | 2,412.98 | -13.79 | -0.57% | 2,426.77 | 2,439.54 | 2,400.95 | 0 |
| 02 May 2024 | 2,426.77 | -60.55 | -2.43% | 2,487.33 | 2,487.33 | 2,405.38 | 0 |
| 30 Abr 2024 | 2,487.32 | -22.97 | -0.92% | 2,510.72 | 2,530.17 | 2,487.27 | 0 |
| 29 Abr 2024 | 2,510.29 | -5.50 | -0.22% | 2,515.85 | 2,525.96 | 2,498.58 | 0 |
| 26 Abr 2024 | 2,515.79 | 46.50 | 1.88% | 2,469.44 | 2,536.50 | 2,464.01 | 0 |
| 25 Abr 2024 | 2,469.29 | 3.26 | 0.13% | 2,466.04 | 2,473.86 | 2,447.17 | 0 |
| 24 Abr 2024 | 2,466.03 | -3.49 | -0.14% | 2,469.52 | 2,494.62 | 2,457.54 | 0 |
| 23 Abr 2024 | 2,469.52 | 0.28 | 0.01% | 2,469.25 | 2,487.72 | 2,459.18 | 0 |
| 22 Abr 2024 | 2,469.24 | 18.92 | 0.77% | 2,450.82 | 2,475.03 | 2,447.75 | 0 |
| 19 Abr 2024 | 2,450.32 | -5.08 | -0.21% | 2,439.71 | 2,459.12 | 2,412.08 | 0 |
| 18 Abr 2024 | 2,455.40 | -7.82 | -0.32% | 2,463.37 | 2,464.01 | 2,431.90 | 0 |
