Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| CAC Technology | FRTEC | Euronext | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -5.53 | -0.29% | 1,877.36 | 10:35:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,882.89 | 1,871.36 | 1,882.89 | 1,877.36 | 1,882.89 |
Resumen Histórico FRTEC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FRTEC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 1,877.36 | -5.53 | -0.29% | 1,882.89 | 1,882.89 | 1,871.36 | 0 |
| 16 May 2024 | 1,882.89 | -11.84 | -0.62% | 1,894.73 | 1,906.07 | 1,882.89 | 0 |
| 15 May 2024 | 1,894.73 | 14.58 | 0.78% | 1,880.24 | 1,900.18 | 1,879.15 | 0 |
| 14 May 2024 | 1,880.15 | 19.71 | 1.06% | 1,860.26 | 1,884.66 | 1,858.99 | 0 |
| 13 May 2024 | 1,860.44 | -0.45 | -0.02% | 1,860.90 | 1,867.33 | 1,856.80 | 0 |
| 10 May 2024 | 1,860.89 | 3.90 | 0.21% | 1,856.99 | 1,869.18 | 1,854.75 | 0 |
| 09 May 2024 | 1,856.99 | -3.42 | -0.18% | 1,860.41 | 1,864.44 | 1,853.96 | 0 |
| 08 May 2024 | 1,860.41 | -3.04 | -0.16% | 1,863.40 | 1,877.74 | 1,860.41 | 0 |
| 07 May 2024 | 1,863.45 | 34.20 | 1.87% | 1,829.27 | 1,866.23 | 1,829.27 | 0 |
| 06 May 2024 | 1,829.25 | 8.74 | 0.48% | 1,820.51 | 1,843.86 | 1,820.51 | 0 |
| 03 May 2024 | 1,820.51 | 28.60 | 1.60% | 1,796.55 | 1,831.38 | 1,796.55 | 0 |
| 02 May 2024 | 1,791.91 | -18.59 | -1.03% | 1,810.48 | 1,810.48 | 1,786.17 | 0 |
| 30 Abr 2024 | 1,810.50 | -33.51 | -1.82% | 1,844.05 | 1,861.05 | 1,807.30 | 0 |
| 29 Abr 2024 | 1,844.01 | -5.18 | -0.28% | 1,849.18 | 1,857.16 | 1,844.01 | 0 |
| 26 Abr 2024 | 1,849.19 | -4.09 | -0.22% | 1,853.29 | 1,867.76 | 1,847.61 | 0 |
| 25 Abr 2024 | 1,853.28 | -38.79 | -2.05% | 1,892.07 | 1,901.75 | 1,823.84 | 0 |
| 24 Abr 2024 | 1,892.07 | 33.11 | 1.78% | 1,858.96 | 1,905.89 | 1,858.96 | 0 |
| 23 Abr 2024 | 1,858.96 | 11.45 | 0.62% | 1,847.68 | 1,868.27 | 1,847.68 | 0 |
| 22 Abr 2024 | 1,847.51 | 11.65 | 0.63% | 1,835.86 | 1,855.89 | 1,835.86 | 0 |
| 19 Abr 2024 | 1,835.86 | -21.67 | -1.17% | 1,853.40 | 1,853.40 | 1,831.96 | 0 |
| 18 Abr 2024 | 1,857.53 | -8.54 | -0.46% | 1,866.20 | 1,868.16 | 1,839.56 | 0 |
