Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Euronext Tech Croissance NR | FRTEK | Euronext | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,270.20 | 1,239.93 | 1,270.66 | 1,242.35 | 1,269.94 |
Resumen Histórico FRTEK
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FRTEK Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 1,269.94 | -0.07 | -0.01% | 1,270.01 | 1,282.03 | 1,268.66 | 0 |
26 Jun 2024 | 1,270.01 | -9.05 | -0.71% | 1,279.10 | 1,286.62 | 1,268.55 | 0 |
25 Jun 2024 | 1,279.06 | -10.38 | -0.81% | 1,289.45 | 1,289.45 | 1,275.94 | 0 |
24 Jun 2024 | 1,289.44 | 0.37 | 0.03% | 1,289.27 | 1,290.96 | 1,280.54 | 0 |
21 Jun 2024 | 1,289.07 | -21.03 | -1.61% | 1,310.20 | 1,310.26 | 1,289.07 | 0 |
20 Jun 2024 | 1,310.10 | 16.16 | 1.25% | 1,294.08 | 1,310.62 | 1,290.94 | 0 |
19 Jun 2024 | 1,293.94 | -7.20 | -0.55% | 1,301.39 | 1,303.45 | 1,293.44 | 0 |
18 Jun 2024 | 1,301.14 | 10.93 | 0.85% | 1,290.21 | 1,304.56 | 1,290.21 | 0 |
17 Jun 2024 | 1,290.21 | -9.48 | -0.73% | 1,299.26 | 1,304.03 | 1,282.75 | 0 |
14 Jun 2024 | 1,299.69 | -58.33 | -4.30% | 1,357.97 | 1,357.97 | 1,293.25 | 0 |
13 Jun 2024 | 1,358.02 | -32.61 | -2.34% | 1,390.70 | 1,391.56 | 1,358.02 | 0 |
12 Jun 2024 | 1,390.63 | -4.08 | -0.29% | 1,395.55 | 1,395.55 | 1,381.62 | 0 |
11 Jun 2024 | 1,394.71 | -20.78 | -1.47% | 1,415.49 | 1,417.90 | 1,393.06 | 0 |
10 Jun 2024 | 1,415.49 | -25.77 | -1.79% | 1,408.14 | 1,415.55 | 1,406.92 | 0 |
07 Jun 2024 | 1,441.26 | 2.33 | 0.16% | 1,438.93 | 1,443.22 | 1,437.69 | 0 |
06 Jun 2024 | 1,438.93 | 3.50 | 0.24% | 1,435.43 | 1,446.09 | 1,435.43 | 0 |
05 Jun 2024 | 1,435.43 | 4.70 | 0.33% | 1,431.03 | 1,436.76 | 1,429.81 | 0 |
04 Jun 2024 | 1,430.73 | -12.20 | -0.85% | 1,443.28 | 1,447.90 | 1,430.60 | 0 |
03 Jun 2024 | 1,442.93 | 9.57 | 0.67% | 1,435.29 | 1,445.67 | 1,434.48 | 0 |
31 May 2024 | 1,433.36 | -3.38 | -0.24% | 1,436.77 | 1,438.01 | 1,431.10 | 0 |
30 May 2024 | 1,436.74 | 21.44 | 1.51% | 1,415.30 | 1,436.74 | 1,415.21 | 0 |
29 May 2024 | 1,415.30 | -7.32 | -0.51% | 1,422.93 | 1,425.39 | 1,415.10 | 0 |
28 May 2024 | 1,422.62 | -1.30 | -0.09% | 1,423.95 | 1,432.79 | 1,420.98 | 0 |