Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
FSOV Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 17.02 | 0.05 | 0.29% | 17.02 | 17.02 | 17.02 | 0 |
| 07 May 2024 | 16.97 | -0.02 | -0.12% | 17.00 | 17.00 | 16.97 | 210 |
| 06 May 2024 | 16.99 | 0.05 | 0.30% | 16.99 | 16.99 | 16.99 | 0 |
| 03 May 2024 | 16.94 | 0.02 | 0.12% | 16.94 | 16.94 | 16.94 | 0 |
| 02 May 2024 | 16.92 | 0.02 | 0.12% | 16.92 | 16.92 | 16.92 | 0 |
| 30 Abr 2024 | 16.90 | 0.00 | 0.00% | 16.90 | 16.90 | 16.90 | 0 |
| 29 Abr 2024 | 16.90 | -0.01 | -0.06% | 16.90 | 16.90 | 16.90 | 0 |
| 26 Abr 2024 | 16.91 | -0.01 | -0.06% | 16.91 | 16.91 | 16.91 | 0 |
| 25 Abr 2024 | 16.92 | -0.02 | -0.12% | 16.92 | 16.92 | 16.92 | 0 |
| 24 Abr 2024 | 16.94 | 0.03 | 0.18% | 16.94 | 16.94 | 16.94 | 0 |
| 23 Abr 2024 | 16.91 | -0.03 | -0.18% | 16.94 | 16.94 | 16.82 | 1,012 |
| 22 Abr 2024 | 16.94 | 0.01 | 0.06% | 16.94 | 16.94 | 16.94 | 0 |
| 19 Abr 2024 | 16.93 | 0.01 | 0.06% | 16.93 | 16.93 | 16.93 | 0 |
| 18 Abr 2024 | 16.92 | 0.00 | 0.00% | 16.91 | 16.92 | 16.91 | 60 |
| 17 Abr 2024 | 16.92 | -0.03 | -0.18% | 16.94 | 16.94 | 16.92 | 6,120 |
| 16 Abr 2024 | 16.95 | -0.02 | -0.12% | 16.95 | 16.95 | 16.95 | 0 |
| 15 Abr 2024 | 16.97 | -0.10 | -0.59% | 16.99 | 16.99 | 16.96 | 6,091 |
| 12 Abr 2024 | 17.07 | 0.06 | 0.35% | 16.98 | 17.07 | 16.98 | 6,117 |
| 11 Abr 2024 | 17.01 | 0.00 | 0.00% | 17.01 | 17.01 | 17.01 | 0 |
| 10 Abr 2024 | 17.01 | -0.05 | -0.29% | 17.01 | 17.01 | 17.01 | 0 |
| 09 Abr 2024 | 17.06 | 0.03 | 0.18% | 17.06 | 17.06 | 17.06 | 336 |
| 08 Abr 2024 | 17.03 | 0.01 | 0.06% | 17.03 | 17.03 | 17.03 | 0 |
| 05 Abr 2024 | 17.02 | 0.02 | 0.12% | 17.02 | 17.02 | 17.02 | 0 |
| 04 Abr 2024 | 17.00 | -0.03 | -0.18% | 17.02 | 17.02 | 17.00 | 688 |
| 03 Abr 2024 | 17.03 | -0.03 | -0.18% | 17.03 | 17.03 | 17.03 | 0 |
| 02 Abr 2024 | 17.06 | -0.02 | -0.12% | 17.08 | 17.14 | 17.03 | 12,178 |
| 28 Mar 2024 | 17.08 | -0.06 | -0.35% | 17.08 | 17.08 | 17.08 | 0 |
| 27 Mar 2024 | 17.14 | 0.04 | 0.23% | 17.14 | 17.14 | 17.14 | 230 |
| 26 Mar 2024 | 17.10 | -0.02 | -0.12% | 17.10 | 17.10 | 17.10 | 0 |
| 25 Mar 2024 | 17.12 | 0.03 | 0.18% | 17.12 | 17.12 | 17.12 | 0 |
| 22 Mar 2024 | 17.09 | -0.08 | -0.47% | 17.09 | 17.09 | 17.09 | 0 |
| 21 Mar 2024 | 17.17 | 0.04 | 0.23% | 17.17 | 17.17 | 17.17 | 0 |
| 20 Mar 2024 | 17.13 | -0.01 | -0.06% | 17.16 | 17.16 | 17.13 | 2,425 |
| 19 Mar 2024 | 17.14 | -0.13 | -0.75% | 17.16 | 17.16 | 17.14 | 234 |
| 18 Mar 2024 | 17.27 | 0.14 | 0.82% | 17.27 | 17.27 | 17.27 | 87 |
| 15 Mar 2024 | 17.13 | -0.06 | -0.35% | 17.13 | 17.13 | 17.13 | 0 |
| 14 Mar 2024 | 17.19 | 0.01 | 0.06% | 17.19 | 17.19 | 17.19 | 0 |
| 13 Mar 2024 | 17.18 | -0.02 | -0.12% | 17.18 | 17.18 | 17.18 | 256 |
| 12 Mar 2024 | 17.20 | 0.00 | 0.00% | 17.20 | 17.20 | 17.20 | 0 |
| 11 Mar 2024 | 17.20 | 0.01 | 0.06% | 17.20 | 17.20 | 17.20 | 0 |
| 08 Mar 2024 | 17.19 | 0.02 | 0.12% | 17.19 | 17.19 | 17.19 | 0 |
| 07 Mar 2024 | 17.17 | 0.02 | 0.12% | 17.17 | 17.17 | 17.17 | 0 |
| 06 Mar 2024 | 17.15 | 0.02 | 0.12% | 17.15 | 17.15 | 17.15 | 0 |
| 05 Mar 2024 | 17.13 | 0.02 | 0.12% | 17.13 | 17.13 | 17.13 | 0 |
| 04 Mar 2024 | 17.11 | 0.00 | 0.00% | 17.11 | 17.11 | 17.11 | 0 |
| 01 Mar 2024 | 17.11 | -0.01 | -0.06% | 17.11 | 17.11 | 17.11 | 0 |
| 29 Feb 2024 | 17.12 | 0.03 | 0.18% | 17.11 | 17.12 | 17.11 | 660 |
| 28 Feb 2024 | 17.09 | 0.14 | 0.83% | 17.10 | 17.16 | 17.09 | 8,466 |
| 27 Feb 2024 | 16.95 | -0.16 | -0.94% | 17.10 | 17.10 | 16.95 | 5,008 |
| 26 Feb 2024 | 17.11 | 0.01 | 0.06% | 17.11 | 17.11 | 17.11 | 0 |
| 23 Feb 2024 | 17.10 | 0.01 | 0.06% | 17.10 | 17.10 | 17.10 | 0 |
| 22 Feb 2024 | 17.09 | 0.00 | 0.00% | 17.09 | 17.09 | 17.09 | 0 |
| 21 Feb 2024 | 17.09 | -0.04 | -0.23% | 17.09 | 17.09 | 17.09 | 0 |
| 20 Feb 2024 | 17.13 | 0.03 | 0.18% | 17.10 | 17.13 | 17.10 | 1,098 |
| 19 Feb 2024 | 17.10 | -0.07 | -0.41% | 17.10 | 17.10 | 17.10 | 0 |
| 16 Feb 2024 | 17.17 | 0.12 | 0.70% | 17.08 | 17.17 | 17.00 | 6,988 |
| 15 Feb 2024 | 17.05 | -0.02 | -0.12% | 17.05 | 17.05 | 17.05 | 0 |
| 14 Feb 2024 | 17.07 | 0.01 | 0.06% | 17.07 | 17.07 | 17.07 | 0 |
| 13 Feb 2024 | 17.06 | -0.03 | -0.18% | 17.06 | 17.06 | 17.06 | 0 |
| 12 Feb 2024 | 17.09 | 0.01 | 0.06% | 17.09 | 17.09 | 17.09 | 0 |
| 09 Feb 2024 | 17.08 | -0.02 | -0.12% | 17.08 | 17.08 | 17.08 | 0 |
