Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738258200 | 12.186 | -0.02 | -0.16 | 12.186 | 12.186 | 12.186 | 0 |
| 1738171800 | 12.206 | 0.18 | 1.46 | 12.13 | 12.206 | 12.13 | 1696 |
| 1738085400 | 12.03 | 0.02 | 0.13 | 12.03 | 12.03 | 12.03 | 0 |
| 1737999000 | 12.014 | 0.03 | 0.23 | 11.99 | 12.014 | 11.99 | 1320 |
| 1737739800 | 11.986 | -0.06 | -0.53 | 12.108 | 12.108 | 11.986 | 1216 |
| 1737653400 | 12.05 | 0.07 | 0.55 | 12.05 | 12.05 | 12.05 | 0 |
| 1737567000 | 11.984 | 0 | 0.00 | 11.984 | 11.984 | 11.984 | 0 |
| 1737480600 | 11.984 | 0.05 | 0.44 | 11.986 | 11.986 | 11.984 | 276219 |
| 1737394200 | 11.932 | 0.03 | 0.22 | 11.968 | 11.968 | 11.932 | 6870 |
| 1737135000 | 11.906 | 0.16 | 1.38 | 11.916 | 11.916 | 11.888 | 2719 |
| 1737048600 | 11.744 | 0.21 | 1.84 | 11.744 | 11.744 | 11.744 | 0 |
| 1736962200 | 11.532 | 0.07 | 0.59 | 11.532 | 11.532 | 11.532 | 0 |
| 1736875800 | 11.464 | 0.05 | 0.42 | 11.464 | 11.464 | 11.464 | 0 |
| 1736789400 | 11.416 | -0.08 | -0.71 | 11.416 | 11.416 | 11.416 | 0 |
| 1736530200 | 11.498 | 0.03 | 0.23 | 11.598 | 11.598 | 11.498 | 2130 |
| 1736443800 | 11.472 | -0.17 | -1.46 | 11.472 | 11.472 | 11.472 | 0 |
| 1736357400 | 11.642 | 0.01 | 0.10 | 11.642 | 11.642 | 11.642 | 0 |
| 1736271000 | 11.63 | -0.01 | -0.05 | 11.63 | 11.63 | 11.63 | 0 |
| 1736184600 | 11.636 | -0.03 | -0.29 | 11.628 | 11.636 | 11.576 | 1675 |
| 1735925400 | 11.67 | 0.05 | 0.45 | 11.67 | 11.67 | 11.67 | 0 |
| 1735839000 | 11.618 | 0.11 | 0.97 | 11.618 | 11.618 | 11.618 | 0 |
| 1735666200 | 11.506 | -0.04 | -0.35 | 11.506 | 11.506 | 11.506 | 0 |
| 1735579800 | 11.546 | -0.03 | -0.28 | 11.546 | 11.546 | 11.546 | 0 |
| 1735320600 | 11.578 | -0.02 | -0.21 | 11.578 | 11.578 | 11.578 | 0 |
| 1735061400 | 11.602 | 0.11 | 0.97 | 11.602 | 11.602 | 11.602 | 0 |
| 1734975000 | 11.49 | -0.07 | -0.64 | 11.49 | 11.49 | 11.49 | 0 |
| 1734715800 | 11.564 | -0.02 | -0.21 | 11.512 | 11.564 | 11.504 | 303 |
| 1734629400 | 11.588 | -0.14 | -1.18 | 11.588 | 11.588 | 11.588 | 0 |
| 1734543000 | 11.726 | -0.01 | -0.10 | 11.726 | 11.726 | 11.726 | 0 |
| 1734456600 | 11.738 | -0.1 | -0.86 | 11.738 | 11.738 | 11.738 | 0 |
| 1734370200 | 11.84 | -0.04 | -0.34 | 11.866 | 11.866 | 11.84 | 1335 |
| 1734111000 | 11.88 | -0.03 | -0.22 | 11.88 | 11.88 | 11.88 | 0 |
| 1734024600 | 11.906 | 0.09 | 0.73 | 11.892 | 11.906 | 11.892 | 936 |
| 1733938200 | 11.82 | -0.06 | -0.51 | 11.804 | 11.82 | 11.804 | 1556 |
| 1733851800 | 11.88 | -0.07 | -0.55 | 11.868 | 11.88 | 11.868 | 309 |
| 1733765400 | 11.946 | 0.01 | 0.05 | 11.946 | 11.946 | 11.946 | 0 |
| 1733506200 | 11.94 | -0.02 | -0.18 | 11.932 | 11.94 | 11.932 | 4557 |
| 1733419800 | 11.962 | 0.01 | 0.07 | 11.94 | 11.962 | 11.94 | 3518 |
| 1733333400 | 11.954 | 0.05 | 0.42 | 11.91 | 11.954 | 11.91 | 7739 |
| 1733247000 | 11.904 | 0.08 | 0.69 | 11.904 | 11.904 | 11.904 | 0 |
| 1733160600 | 11.822 | -0.01 | -0.12 | 11.822 | 11.822 | 11.822 | 0 |
| 1732901400 | 11.836 | -0.02 | -0.15 | 11.836 | 11.836 | 11.836 | 0 |
| 1732815000 | 11.854 | 0.06 | 0.47 | 11.854 | 11.854 | 11.854 | 0 |
| 1732728600 | 11.798 | -0.02 | -0.20 | 11.778 | 11.798 | 11.778 | 818 |
| 1732642200 | 11.822 | -0 | -0.03 | 11.822 | 11.822 | 11.822 | 0 |
| 1732555800 | 11.826 | 0.15 | 1.30 | 11.826 | 11.826 | 11.826 | 0 |
| 1732296600 | 11.674 | 0.12 | 1.00 | 11.674 | 11.674 | 11.674 | 0 |
| 1732210200 | 11.558 | -0.02 | -0.14 | 11.558 | 11.558 | 11.558 | 0 |
| 1732123800 | 11.574 | 0 | 0.02 | 11.616 | 11.616 | 11.574 | 213 |
| 1732037400 | 11.572 | -0.07 | -0.64 | 11.654 | 11.654 | 11.528 | 655 |
| 1731951000 | 11.646 | 0.01 | 0.09 | 11.624 | 11.646 | 11.588 | 2920 |
| 1731691800 | 11.636 | 0.07 | 0.59 | 11.584 | 11.636 | 11.584 | 1200 |
| 1731605400 | 11.568 | 0.03 | 0.28 | 11.568 | 11.568 | 11.568 | 0 |
| 1731519000 | 11.536 | -0.13 | -1.13 | 11.574 | 11.574 | 11.536 | 1338 |
| 1731432600 | 11.668 | 0.02 | 0.19 | 11.686 | 11.686 | 11.668 | 3192 |
| 1731346200 | 11.646 | -0 | -0.03 | 11.646 | 11.646 | 11.646 | 0 |
| 1731087000 | 11.65 | -0.01 | -0.09 | 11.65 | 11.65 | 11.65 | 0 |
| 1731000600 | 11.66 | -0.11 | -0.92 | 11.664 | 11.664 | 11.66 | 2638 |
| 1730914200 | 11.768 | 0.08 | 0.72 | 11.768 | 11.768 | 11.768 | 0 |
| 1730827800 | 11.684 | 0.02 | 0.15 | 11.684 | 11.684 | 11.684 | 0 |
| 1730741400 | 11.666 | 0.05 | 0.45 | 11.666 | 11.666 | 11.666 | 0 |
| 1730482200 | 11.614 | 0.05 | 0.42 | 11.588 | 11.614 | 11.588 | 3 |
| 1730395800 | 11.566 | -0.21 | -1.77 | 11.648 | 11.648 | 11.486 | 4152 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
