Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734715800 | 11.564 | -0.02 | -0.21 | 11.512 | 11.564 | 11.504 | 303 |
| 1734629400 | 11.588 | -0.14 | -1.18 | 11.588 | 11.588 | 11.588 | 0 |
| 1734543000 | 11.726 | -0.01 | -0.10 | 11.726 | 11.726 | 11.726 | 0 |
| 1734456600 | 11.738 | -0.1 | -0.86 | 11.738 | 11.738 | 11.738 | 0 |
| 1734370200 | 11.84 | -0.04 | -0.34 | 11.866 | 11.866 | 11.84 | 1335 |
| 1734111000 | 11.88 | -0.03 | -0.22 | 11.88 | 11.88 | 11.88 | 0 |
| 1734024600 | 11.906 | 0.09 | 0.73 | 11.892 | 11.906 | 11.892 | 936 |
| 1733938200 | 11.82 | -0.06 | -0.51 | 11.804 | 11.82 | 11.804 | 1556 |
| 1733851800 | 11.88 | -0.07 | -0.55 | 11.868 | 11.88 | 11.868 | 309 |
| 1733765400 | 11.946 | 0.01 | 0.05 | 11.946 | 11.946 | 11.946 | 0 |
| 1733506200 | 11.94 | -0.02 | -0.18 | 11.932 | 11.94 | 11.932 | 4557 |
| 1733419800 | 11.962 | 0.01 | 0.07 | 11.94 | 11.962 | 11.94 | 3518 |
| 1733333400 | 11.954 | 0.05 | 0.42 | 11.91 | 11.954 | 11.91 | 7739 |
| 1733247000 | 11.904 | 0.08 | 0.69 | 11.904 | 11.904 | 11.904 | 0 |
| 1733160600 | 11.822 | -0.01 | -0.12 | 11.822 | 11.822 | 11.822 | 0 |
| 1732901400 | 11.836 | -0.02 | -0.15 | 11.836 | 11.836 | 11.836 | 0 |
| 1732815000 | 11.854 | 0.06 | 0.47 | 11.854 | 11.854 | 11.854 | 0 |
| 1732728600 | 11.798 | -0.02 | -0.20 | 11.778 | 11.798 | 11.778 | 818 |
| 1732642200 | 11.822 | -0 | -0.03 | 11.822 | 11.822 | 11.822 | 0 |
| 1732555800 | 11.826 | 0.15 | 1.30 | 11.826 | 11.826 | 11.826 | 0 |
| 1732296600 | 11.674 | 0.12 | 1.00 | 11.674 | 11.674 | 11.674 | 0 |
| 1732210200 | 11.558 | -0.02 | -0.14 | 11.558 | 11.558 | 11.558 | 0 |
| 1732123800 | 11.574 | 0 | 0.02 | 11.616 | 11.616 | 11.574 | 213 |
| 1732037400 | 11.572 | -0.07 | -0.64 | 11.654 | 11.654 | 11.528 | 655 |
| 1731951000 | 11.646 | 0.01 | 0.09 | 11.624 | 11.646 | 11.588 | 2920 |
| 1731691800 | 11.636 | 0.07 | 0.59 | 11.584 | 11.636 | 11.584 | 1200 |
| 1731605400 | 11.568 | -0.1 | -0.86 | 11.568 | 11.568 | 11.568 | 0 |
| 1731519000 | 11.668 | 0 | 0.00 | 11.668 | 11.668 | 11.668 | 0 |
| 1731432600 | 11.668 | 0.02 | 0.19 | 11.686 | 11.686 | 11.668 | 3192 |
| 1731346200 | 11.646 | -0 | -0.03 | 11.646 | 11.646 | 11.646 | 0 |
| 1731087000 | 11.65 | -0.01 | -0.09 | 11.65 | 11.65 | 11.65 | 0 |
| 1731000600 | 11.66 | -0.11 | -0.92 | 11.664 | 11.664 | 11.66 | 2638 |
| 1730914200 | 11.768 | 0.08 | 0.72 | 11.768 | 11.768 | 11.768 | 0 |
| 1730827800 | 11.684 | 0.02 | 0.15 | 11.684 | 11.684 | 11.684 | 0 |
| 1730741400 | 11.666 | 0.05 | 0.45 | 11.666 | 11.666 | 11.666 | 0 |
| 1730482200 | 11.614 | 0.05 | 0.42 | 11.588 | 11.614 | 11.588 | 3 |
| 1730395800 | 11.566 | -0.21 | -1.77 | 11.648 | 11.648 | 11.486 | 4152 |
| 1730309400 | 11.774 | -0.19 | -1.60 | 11.774 | 11.774 | 11.774 | 0 |
| 1730223000 | 11.966 | 0.09 | 0.76 | 11.966 | 11.966 | 11.966 | 0 |
| 1730136600 | 11.876 | -0.07 | -0.60 | 11.876 | 11.876 | 11.876 | 0 |
| 1729873800 | 11.948 | -0.05 | -0.40 | 11.948 | 11.948 | 11.948 | 0 |
| 1729787400 | 11.996 | -0.02 | -0.20 | 11.996 | 11.996 | 11.996 | 0 |
| 1729701000 | 12.02 | 0.02 | 0.17 | 12.02 | 12.02 | 12.02 | 0 |
| 1729614600 | 12 | -0.13 | -1.09 | 11.996 | 12.014 | 11.914 | 1377 |
| 1729528200 | 12.132 | 0.04 | 0.30 | 12.132 | 12.132 | 12.132 | 0 |
| 1729269000 | 12.096 | -0 | -0.03 | 12.096 | 12.096 | 12.096 | 0 |
| 1729182600 | 12.1 | 0.09 | 0.72 | 12.1 | 12.1 | 12.1 | 0 |
| 1729096200 | 12.014 | 0.02 | 0.15 | 12.014 | 12.014 | 12.014 | 0 |
| 1729009800 | 11.996 | 0.11 | 0.94 | 11.996 | 11.996 | 11.996 | 0 |
| 1728923400 | 11.884 | 0.04 | 0.37 | 11.884 | 11.884 | 11.884 | 50 |
| 1728664200 | 11.84 | -0.06 | -0.47 | 11.84 | 11.84 | 11.84 | 0 |
| 1728577800 | 11.896 | 0.05 | 0.39 | 11.896 | 11.896 | 11.896 | 0 |
| 1728491400 | 11.85 | 0.08 | 0.65 | 11.822 | 11.86 | 11.822 | 40 |
| 1728405000 | 11.774 | -0.07 | -0.56 | 11.774 | 11.774 | 11.774 | 0 |
| 1728318600 | 11.84 | -0 | -0.03 | 11.928 | 11.928 | 11.84 | 1 |
| 1728059400 | 11.844 | -0.11 | -0.89 | 11.844 | 11.844 | 11.844 | 0 |
| 1727973000 | 11.95 | -0 | -0.02 | 11.95 | 11.95 | 11.95 | 0 |
| 1727886600 | 11.952 | -0.05 | -0.42 | 11.952 | 11.952 | 11.952 | 0 |
| 1727800200 | 12.002 | -0.09 | -0.73 | 12.002 | 12.002 | 12.002 | 0 |
| 1727713800 | 12.09 | -0 | -0.02 | 12.09 | 12.09 | 12.09 | 0 |
| 1727454600 | 12.092 | 0.01 | 0.05 | 12.092 | 12.092 | 12.092 | 0 |
| 1727368200 | 12.086 | 0.16 | 1.36 | 12.086 | 12.086 | 12.086 | 0 |
| 1727281800 | 11.924 | -0.11 | -0.91 | 11.924 | 11.924 | 11.924 | 0 |
| 1727195400 | 12.034 | 0.06 | 0.50 | 12.034 | 12.034 | 12.034 | 0 |
| 1727109000 | 11.974 | 0.02 | 0.15 | 11.926 | 11.99 | 11.926 | 20357 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
