Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
AMUNDI MSCI UK IMI SRI UCITS ETFDR GBP C | FTSE | Euronext | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
11.094 | 11.094 | 11.164 | 11.164 | 11.01 |
Resumen Histórico FTSE
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FTSE Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 11.164 | 0.15 | 1.40% | 11.094 | 11.164 | 11.094 | 2,958 |
25 Abr 2024 | 11.01 | -0.08 | -0.74% | 11.03 | 11.094 | 11.01 | 27,123 |
24 Abr 2024 | 11.092 | 0.00 | -0.02% | 11.102 | 11.102 | 11.092 | 1,904 |
23 Abr 2024 | 11.094 | 0.08 | 0.71% | 11.094 | 11.094 | 11.094 | 0 |
22 Abr 2024 | 11.016 | 0.20 | 1.87% | 11.016 | 11.016 | 11.016 | 0 |
19 Abr 2024 | 10.814 | -0.13 | -1.22% | 10.814 | 10.814 | 10.814 | 0 |
18 Abr 2024 | 10.948 | 0.11 | 1.03% | 10.948 | 10.948 | 10.948 | 1 |
17 Abr 2024 | 10.836 | 0.00 | 0.02% | 10.836 | 10.836 | 10.836 | 0 |
16 Abr 2024 | 10.834 | -0.22 | -2.03% | 10.888 | 10.888 | 10.834 | 300 |
15 Abr 2024 | 11.058 | -0.08 | -0.74% | 11.058 | 11.058 | 11.058 | 0 |
12 Abr 2024 | 11.14 | 0.10 | 0.91% | 11.14 | 11.14 | 11.14 | 0 |
11 Abr 2024 | 11.04 | -0.07 | -0.59% | 11.048 | 11.072 | 10.988 | 19,555 |
10 Abr 2024 | 11.106 | 0.05 | 0.47% | 11.106 | 11.106 | 11.106 | 0 |
09 Abr 2024 | 11.054 | 0.01 | 0.07% | 11.05 | 11.054 | 11.05 | 1,908 |
08 Abr 2024 | 11.046 | -0.02 | -0.14% | 11.046 | 11.046 | 11.046 | 0 |
05 Abr 2024 | 11.062 | -0.05 | -0.41% | 11.022 | 11.076 | 11.016 | 253,610 |
04 Abr 2024 | 11.108 | 0.01 | 0.09% | 11.108 | 11.108 | 11.108 | 0 |
03 Abr 2024 | 11.098 | -0.05 | -0.43% | 11.006 | 11.098 | 11.002 | 65,207 |
02 Abr 2024 | 11.146 | 0.00 | 0.00% | 11.146 | 11.146 | 11.146 | 0 |
28 Mar 2024 | 11.146 | 0.07 | 0.63% | 11.146 | 11.146 | 11.146 | 0 |
27 Mar 2024 | 11.076 | 0.11 | 1.04% | 11.076 | 11.076 | 11.076 | 0 |