Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
FUR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 23.04 | 0.08 | 0.35% | 22.84 | 23.06 | 22.76 | 283,337 |
| 15 May 2024 | 22.96 | -0.54 | -2.30% | 23.34 | 23.36 | 22.88 | 338,174 |
| 14 May 2024 | 23.50 | 0.34 | 1.47% | 23.28 | 23.50 | 23.20 | 317,758 |
| 13 May 2024 | 23.16 | -0.26 | -1.11% | 23.30 | 23.42 | 23.06 | 263,390 |
| 10 May 2024 | 23.42 | 0.08 | 0.34% | 23.40 | 23.56 | 23.24 | 200,205 |
| 09 May 2024 | 23.34 | -0.22 | -0.93% | 23.56 | 23.56 | 23.22 | 144,263 |
| 08 May 2024 | 23.56 | 0.18 | 0.77% | 23.30 | 23.56 | 23.20 | 329,086 |
| 07 May 2024 | 23.38 | 0.24 | 1.04% | 23.22 | 23.42 | 23.10 | 462,436 |
| 06 May 2024 | 23.14 | 0.34 | 1.49% | 22.86 | 23.14 | 22.74 | 206,218 |
| 03 May 2024 | 22.80 | 0.02 | 0.09% | 22.98 | 23.08 | 22.70 | 280,837 |
| 02 May 2024 | 22.78 | -0.08 | -0.35% | 22.88 | 23.04 | 22.44 | 280,978 |
| 30 Abr 2024 | 22.86 | -0.74 | -3.14% | 23.70 | 23.70 | 22.86 | 268,339 |
| 29 Abr 2024 | 23.60 | 0.02 | 0.08% | 23.38 | 23.60 | 23.20 | 207,706 |
| 26 Abr 2024 | 23.58 | 0.18 | 0.77% | 23.52 | 23.76 | 23.32 | 283,128 |
| 25 Abr 2024 | 23.40 | 0.48 | 2.09% | 23.54 | 23.88 | 23.16 | 440,133 |
| 24 Abr 2024 | 22.92 | -0.10 | -0.43% | 23.14 | 23.16 | 22.80 | 328,118 |
| 23 Abr 2024 | 23.02 | -0.36 | -1.54% | 23.40 | 23.40 | 22.86 | 307,410 |
| 22 Abr 2024 | 23.38 | 0.24 | 1.04% | 23.30 | 23.68 | 23.20 | 272,578 |
| 19 Abr 2024 | 23.14 | -1.04 | -4.30% | 23.80 | 23.90 | 23.14 | 402,519 |
| 18 Abr 2024 | 24.18 | -0.12 | -0.49% | 24.46 | 24.52 | 24.02 | 461,941 |
| 17 Abr 2024 | 24.30 | 1.00 | 4.29% | 23.28 | 24.30 | 23.16 | 647,983 |
| 16 Abr 2024 | 23.30 | 0.00 | 0.00% | 23.02 | 23.44 | 22.96 | 422,979 |
| 15 Abr 2024 | 23.30 | 0.06 | 0.26% | 23.24 | 23.58 | 23.20 | 318,510 |
| 12 Abr 2024 | 23.24 | 0.40 | 1.75% | 22.96 | 23.28 | 22.84 | 332,697 |
| 11 Abr 2024 | 22.84 | -0.02 | -0.09% | 22.98 | 23.08 | 22.62 | 307,246 |
| 10 Abr 2024 | 22.86 | 0.08 | 0.35% | 22.88 | 23.06 | 22.62 | 306,989 |
| 09 Abr 2024 | 22.78 | -0.34 | -1.47% | 23.08 | 23.16 | 22.78 | 262,188 |
| 08 Abr 2024 | 23.12 | -0.22 | -0.94% | 23.40 | 23.52 | 23.12 | 350,541 |
| 05 Abr 2024 | 23.34 | 0.18 | 0.78% | 22.62 | 23.34 | 22.52 | 397,944 |
| 04 Abr 2024 | 23.16 | 0.12 | 0.52% | 23.20 | 23.48 | 23.12 | 450,202 |
| 03 Abr 2024 | 23.04 | 0.34 | 1.50% | 22.68 | 23.04 | 22.46 | 433,951 |
| 02 Abr 2024 | 22.70 | -0.02 | -0.09% | 22.72 | 23.04 | 22.70 | 521,564 |
| 28 Mar 2024 | 22.72 | 0.22 | 0.98% | 22.60 | 22.72 | 22.40 | 354,881 |
| 27 Mar 2024 | 22.50 | 0.00 | 0.00% | 22.54 | 22.96 | 22.50 | 393,710 |
| 26 Mar 2024 | 22.50 | 0.20 | 0.90% | 22.28 | 22.52 | 22.16 | 451,159 |
| 25 Mar 2024 | 22.30 | 0.48 | 2.20% | 21.86 | 22.38 | 21.80 | 467,035 |
| 22 Mar 2024 | 21.82 | 0.00 | 0.00% | 21.58 | 22.00 | 21.04 | 477,871 |
| 21 Mar 2024 | 21.82 | -0.08 | -0.37% | 22.00 | 22.24 | 21.82 | 541,413 |
| 20 Mar 2024 | 21.90 | 0.50 | 2.34% | 21.68 | 22.02 | 21.40 | 467,406 |
| 19 Mar 2024 | 21.40 | 0.20 | 0.94% | 21.28 | 21.40 | 21.10 | 344,618 |
| 18 Mar 2024 | 21.20 | 0.02 | 0.09% | 21.40 | 21.40 | 21.10 | 313,638 |
| 15 Mar 2024 | 21.18 | 0.02 | 0.09% | 21.04 | 21.26 | 20.98 | 324,082 |
| 14 Mar 2024 | 21.16 | 0.12 | 0.57% | 21.10 | 21.16 | 20.84 | 201,928 |
| 13 Mar 2024 | 21.04 | 0.10 | 0.48% | 21.04 | 21.12 | 20.80 | 323,803 |
| 12 Mar 2024 | 20.94 | 0.54 | 2.65% | 20.46 | 20.94 | 20.42 | 422,290 |
| 11 Mar 2024 | 20.40 | -1.38 | -6.34% | 21.68 | 21.68 | 20.40 | 512,900 |
| 08 Mar 2024 | 21.78 | -0.06 | -0.27% | 21.92 | 22.06 | 21.70 | 236,853 |
| 07 Mar 2024 | 21.84 | -0.10 | -0.46% | 21.84 | 21.90 | 21.38 | 347,072 |
| 06 Mar 2024 | 21.94 | 0.02 | 0.09% | 22.16 | 22.26 | 21.94 | 489,162 |
| 05 Mar 2024 | 21.92 | 0.36 | 1.67% | 21.42 | 22.02 | 21.38 | 444,583 |
| 04 Mar 2024 | 21.56 | 0.56 | 2.67% | 21.66 | 22.14 | 21.54 | 987,537 |
| 01 Mar 2024 | 21.00 | 0.60 | 2.94% | 20.30 | 21.00 | 20.22 | 878,339 |
| 29 Feb 2024 | 20.40 | 1.47 | 7.77% | 19.70 | 21.00 | 19.56 | 1,691,891 |
| 28 Feb 2024 | 18.93 | 0.11 | 0.58% | 18.82 | 18.98 | 18.52 | 467,491 |
| 27 Feb 2024 | 18.82 | 0.40 | 2.17% | 18.47 | 18.82 | 18.35 | 407,723 |
| 26 Feb 2024 | 18.42 | -0.05 | -0.27% | 18.22 | 18.60 | 18.00 | 365,871 |
| 23 Feb 2024 | 18.47 | 0.27 | 1.48% | 18.04 | 18.56 | 18.04 | 456,004 |
| 22 Feb 2024 | 18.20 | 0.54 | 3.06% | 17.88 | 18.20 | 17.82 | 419,280 |
| 21 Feb 2024 | 17.66 | 1.22 | 7.42% | 16.60 | 17.69 | 16.58 | 599,336 |
| 20 Feb 2024 | 16.44 | -0.28 | -1.67% | 16.72 | 16.72 | 16.35 | 212,607 |
| 19 Feb 2024 | 16.72 | 0.11 | 0.66% | 16.66 | 16.76 | 16.56 | 113,089 |
