Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737394200 | 20.104 | 0.03 | 0.13 | 20.104 | 20.104 | 20.104 | 0 |
| 1737135000 | 20.077 | -0.18 | -0.89 | 20.077 | 20.077 | 20.077 | 0 |
| 1737048600 | 20.258 | 0 | 0.00 | 20.258 | 20.258 | 20.258 | 0 |
| 1736962200 | 20.258 | 0.07 | 0.36 | 20.274 | 20.3 | 20.254 | 3216 |
| 1736875800 | 20.185 | -0.12 | -0.57 | 20.243 | 20.243 | 20.185 | 56 |
| 1736789400 | 20.301 | 0.34 | 1.73 | 20.214 | 20.301 | 20.214 | 69 |
| 1736530200 | 19.956 | 0.07 | 0.33 | 19.956 | 19.956 | 19.956 | 0 |
| 1736443800 | 19.891 | -0.21 | -1.03 | 19.926 | 19.926 | 19.891 | 548 |
| 1736357400 | 20.099 | 0.13 | 0.65 | 20.035 | 20.099 | 20.035 | 1989 |
| 1736271000 | 19.969 | -0.05 | -0.24 | 19.969 | 19.969 | 19.969 | 0 |
| 1736184600 | 20.017 | 0.1 | 0.50 | 20.006 | 20.017 | 20.006 | 31 |
| 1735925400 | 19.918 | -0.05 | -0.23 | 19.918 | 19.918 | 19.918 | 0 |
| 1735839000 | 19.964 | 0.03 | 0.17 | 19.964 | 19.964 | 19.964 | 9 |
| 1735666200 | 19.931 | -0.1 | -0.47 | 19.931 | 19.931 | 19.931 | 0 |
| 1735579800 | 20.026 | -0 | -0.02 | 20.026 | 20.026 | 20.026 | 0 |
| 1735320600 | 20.03 | 0.08 | 0.40 | 20.03 | 20.03 | 20.03 | 395 |
| 1735061400 | 19.951 | 0 | 0.00 | 19.951 | 19.951 | 19.951 | 0 |
| 1734975000 | 19.951 | 0.07 | 0.34 | 19.951 | 19.951 | 19.951 | 0 |
| 1734715800 | 19.883 | 0 | 0.00 | 19.883 | 19.883 | 19.883 | 0 |
| 1734629400 | 19.883 | 0 | 0.00 | 19.883 | 19.883 | 19.883 | 0 |
| 1734543000 | 19.883 | 0.07 | 0.33 | 19.883 | 19.883 | 19.883 | 0 |
| 1734456600 | 19.817 | -0.1 | -0.49 | 19.817 | 19.817 | 19.817 | 20 |
| 1734370200 | 19.914 | 0.04 | 0.19 | 19.914 | 19.914 | 19.914 | 0 |
| 1734111000 | 19.876 | 0.04 | 0.22 | 19.876 | 19.876 | 19.876 | 0 |
| 1734024600 | 19.833 | 0.03 | 0.16 | 19.833 | 19.833 | 19.833 | 0 |
| 1733938200 | 19.801 | 0.1 | 0.52 | 19.801 | 19.801 | 19.801 | 0 |
| 1733851800 | 19.698 | 0.07 | 0.37 | 19.698 | 19.698 | 19.698 | 0 |
| 1733765400 | 19.625 | -0.02 | -0.09 | 19.625 | 19.625 | 19.625 | 0 |
| 1733506200 | 19.643 | 0 | 0.00 | 19.643 | 19.643 | 19.643 | 0 |
| 1733419800 | 19.643 | 0.01 | 0.03 | 19.643 | 19.643 | 19.643 | 0 |
| 1733333400 | 19.637 | 0.01 | 0.05 | 19.637 | 19.637 | 19.637 | 0 |
| 1733247000 | 19.628 | -0.04 | -0.21 | 19.613 | 19.628 | 19.613 | 73 |
| 1733160600 | 19.669 | 0.08 | 0.43 | 19.574 | 19.669 | 19.574 | 12 |
| 1732901400 | 19.585 | -0.01 | -0.06 | 19.585 | 19.585 | 19.585 | 0 |
| 1732815000 | 19.596 | -0.04 | -0.20 | 19.64 | 19.64 | 19.596 | 6000 |
| 1732728600 | 19.636 | -0.06 | -0.32 | 19.636 | 19.636 | 19.636 | 0 |
| 1732642200 | 19.699 | 0.01 | 0.05 | 19.699 | 19.699 | 19.699 | 0 |
| 1732555800 | 19.69 | -0.16 | -0.80 | 20.017 | 20.017 | 19.69 | 2600 |
| 1732296600 | 19.848 | 0.21 | 1.08 | 19.848 | 19.848 | 19.848 | 0 |
| 1732210200 | 19.636 | -0.19 | -0.96 | 19.636 | 19.636 | 19.636 | 0 |
| 1732123800 | 19.827 | 0.01 | 0.03 | 19.827 | 19.827 | 19.827 | 0 |
| 1732037400 | 19.821 | 0.16 | 0.80 | 19.58 | 19.821 | 19.58 | 1400 |
| 1731951000 | 19.663 | 0.06 | 0.30 | 19.599 | 19.663 | 19.599 | 225 |
| 1731691800 | 19.604 | -0.02 | -0.10 | 19.604 | 19.604 | 19.604 | 0 |
| 1731605400 | 19.623 | 0 | 0.00 | 19.623 | 19.623 | 19.623 | 0 |
| 1731519000 | 19.623 | 0.08 | 0.43 | 19.623 | 19.623 | 19.623 | 1579 |
| 1731432600 | 19.539 | -0.06 | -0.31 | 19.539 | 19.539 | 19.539 | 0 |
| 1731346200 | 19.599 | -0.02 | -0.08 | 19.599 | 19.599 | 19.599 | 0 |
| 1731087000 | 19.614 | 0.04 | 0.21 | 19.614 | 19.614 | 19.614 | 0 |
| 1731000600 | 19.572 | 0.05 | 0.26 | 19.572 | 19.572 | 19.572 | 0 |
| 1730914200 | 19.522 | 0.05 | 0.26 | 19.522 | 19.522 | 19.522 | 0 |
| 1730827800 | 19.471 | 0.02 | 0.12 | 19.471 | 19.471 | 19.471 | 0 |
| 1730741400 | 19.448 | -0.11 | -0.58 | 19.448 | 19.448 | 19.448 | 0 |
| 1730482200 | 19.562 | 0.02 | 0.08 | 19.562 | 19.562 | 19.562 | 10 |
| 1730395800 | 19.547 | 0.03 | 0.17 | 19.547 | 19.547 | 19.547 | 0 |
| 1730309400 | 19.513 | -0.03 | -0.13 | 19.513 | 19.513 | 19.513 | 0 |
| 1730223000 | 19.538 | -0.07 | -0.36 | 19.599 | 19.599 | 19.538 | 5200 |
| 1730136600 | 19.609 | 0.02 | 0.09 | 19.609 | 19.609 | 19.609 | 0 |
| 1729873800 | 19.591 | 0.05 | 0.23 | 19.591 | 19.591 | 19.591 | 0 |
| 1729787400 | 19.546 | -0.08 | -0.40 | 19.546 | 19.546 | 19.546 | 0 |
| 1729701000 | 19.625 | 0.09 | 0.45 | 19.625 | 19.625 | 19.625 | 0 |
| 1729614600 | 19.537 | 0.06 | 0.32 | 19.537 | 19.537 | 19.537 | 0 |
| 1729528200 | 19.475 | -0.15 | -0.78 | 19.475 | 19.475 | 19.475 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
