Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| First Trust FactorFX UCITS ETF | FXEU | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.026 | 0.13% | 19.615 | 05:18:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.615 | 19.615 | 19.615 | 19.589 |
Resumen Histórico FXEU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FXEU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 19.589 | -0.32 | -1.61% | 19.747 | 19.747 | 19.589 | 26,764 |
| 02 May 2024 | 19.91 | 0.10 | 0.52% | 19.91 | 19.91 | 19.91 | 7 |
| 30 Abr 2024 | 19.807 | 0.14 | 0.70% | 19.807 | 19.807 | 19.807 | 0 |
| 29 Abr 2024 | 19.67 | 0.06 | 0.31% | 19.67 | 19.67 | 19.67 | 0 |
| 26 Abr 2024 | 19.609 | 0.00 | -0.01% | 19.609 | 19.609 | 19.609 | 0 |
| 25 Abr 2024 | 19.61 | 0.01 | 0.05% | 19.61 | 19.61 | 19.61 | 0 |
| 24 Abr 2024 | 19.601 | 0.16 | 0.81% | 19.601 | 19.601 | 19.601 | 0 |
| 23 Abr 2024 | 19.444 | -0.22 | -1.11% | 19.522 | 19.522 | 19.444 | 22 |
| 22 Abr 2024 | 19.662 | 0.01 | 0.07% | 19.662 | 19.662 | 19.662 | 0 |
| 19 Abr 2024 | 19.648 | 0.00 | 0.00% | 19.648 | 19.648 | 19.648 | 0 |
| 18 Abr 2024 | 19.648 | 0.04 | 0.21% | 19.648 | 19.648 | 19.648 | 0 |
| 17 Abr 2024 | 19.607 | 0.12 | 0.60% | 19.494 | 19.607 | 19.494 | 1,208 |
| 16 Abr 2024 | 19.49 | -0.13 | -0.64% | 19.523 | 19.523 | 19.49 | 629 |
| 15 Abr 2024 | 19.616 | 0.05 | 0.24% | 19.622 | 19.622 | 19.616 | 29 |
| 12 Abr 2024 | 19.57 | -0.14 | -0.69% | 19.661 | 19.661 | 19.57 | 55 |
| 11 Abr 2024 | 19.705 | 0.00 | 0.02% | 19.705 | 19.705 | 19.705 | 0 |
| 10 Abr 2024 | 19.702 | -0.05 | -0.25% | 19.678 | 19.702 | 19.678 | 81 |
| 09 Abr 2024 | 19.751 | 0.09 | 0.46% | 19.751 | 19.751 | 19.751 | 159 |
| 08 Abr 2024 | 19.66 | 0.09 | 0.43% | 19.66 | 19.66 | 19.66 | 0 |
