G038T Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 May 2024 | 3.05 | 0.19 | 6.64% | 2.85 | 3.05 | 2.85 | 0 |
24 May 2024 | 2.86 | -0.08 | -2.72% | 2.87 | 2.97 | 2.83 | 0 |
23 May 2024 | 2.94 | 0.06 | 2.08% | 2.82 | 3.05 | 2.80 | 0 |
22 May 2024 | 2.88 | -0.24 | -7.69% | 3.02 | 3.02 | 2.87 | 0 |
21 May 2024 | 3.12 | -0.12 | -3.70% | 3.15 | 3.18 | 2.99 | 0 |
20 May 2024 | 3.24 | 0.13 | 4.18% | 3.23 | 3.28 | 3.17 | 0 |
17 May 2024 | 3.11 | 0.09 | 2.98% | 2.94 | 3.18 | 2.83 | 0 |
16 May 2024 | 3.02 | 0.02 | 0.67% | 2.76 | 3.12 | 2.57 | 0 |
15 May 2024 | 3.00 | -0.44 | -12.79% | 3.40 | 3.53 | 2.96 | 0 |
14 May 2024 | 3.44 | 0.30 | 9.55% | 3.19 | 3.47 | 3.19 | 0 |
13 May 2024 | 3.14 | 0.03 | 0.96% | 3.28 | 3.43 | 3.06 | 0 |
10 May 2024 | 3.11 | 0.42 | 15.61% | 2.87 | 3.11 | 2.87 | 0 |
09 May 2024 | 2.69 | 0.16 | 6.32% | 2.54 | 2.69 | 2.45 | 0 |
08 May 2024 | 2.53 | 0.08 | 3.27% | 2.43 | 2.53 | 2.43 | 0 |
07 May 2024 | 2.45 | -0.08 | -3.16% | 2.49 | 2.53 | 2.39 | 0 |
06 May 2024 | 2.53 | 0.18 | 7.66% | 2.40 | 2.55 | 2.39 | 0 |
03 May 2024 | 2.35 | 0.03 | 1.29% | 2.26 | 2.39 | 2.21 | 0 |
02 May 2024 | 2.32 | 0.00 | 0.00% | 2.29 | 2.35 | 2.23 | 0 |
30 Abr 2024 | 2.32 | -0.10 | -4.13% | 2.31 | 2.46 | 2.30 | 0 |
29 Abr 2024 | 2.42 | 0.40 | 19.80% | 2.06 | 2.42 | 1.99 | 0 |
26 Abr 2024 | 2.02 | 0.70 | 53.03% | 1.54 | 2.15 | 1.54 | 0 |
25 Abr 2024 | 1.32 | 0.14 | 11.86% | 1.25 | 1.34 | 1.20 | 0 |
24 Abr 2024 | 1.18 | 0.04 | 3.51% | 1.18 | 1.18 | 1.12 | 0 |
23 Abr 2024 | 1.14 | -0.02 | -1.72% | 1.08 | 1.14 | 1.07 | 0 |
22 Abr 2024 | 1.16 | -0.04 | -3.33% | 1.23 | 1.28 | 1.16 | 0 |
19 Abr 2024 | 1.20 | -0.02 | -1.64% | 1.19 | 1.20 | 1.09 | 0 |
18 Abr 2024 | 1.22 | 0.06 | 5.17% | 1.17 | 1.24 | 1.13 | 0 |
17 Abr 2024 | 1.16 | 0.09 | 8.41% | 1.10 | 1.18 | 1.08 | 0 |
16 Abr 2024 | 1.07 | 0.07 | 7.00% | 0.95 | 1.12 | 0.94 | 0 |
15 Abr 2024 | 1.00 | 0.04 | 4.17% | 1.08 | 1.08 | 0.99 | 0 |
12 Abr 2024 | 0.96 | 0.01 | 1.05% | 0.99 | 1.07 | 0.95 | 0 |
11 Abr 2024 | 0.95 | -0.08 | -7.77% | 1.07 | 1.09 | 0.93 | 0 |
10 Abr 2024 | 1.03 | -0.06 | -5.50% | 1.11 | 1.13 | 1.00 | 0 |
09 Abr 2024 | 1.09 | -0.02 | -1.80% | 1.14 | 1.14 | 1.05 | 0 |
08 Abr 2024 | 1.11 | 0.10 | 9.90% | 1.03 | 1.11 | 1.00 | 0 |
05 Abr 2024 | 1.01 | -0.09 | -8.18% | 1.07 | 1.08 | 0.97 | 0 |
04 Abr 2024 | 1.10 | 0.10 | 10.00% | 1.01 | 1.14 | 1.01 | 0 |
03 Abr 2024 | 1.00 | 0.02 | 2.04% | 0.99 | 1.00 | 0.91 | 0 |
02 Abr 2024 | 0.98 | 0.14 | 16.67% | 0.89 | 0.98 | 0.89 | 0 |
28 Mar 2024 | 0.84 | -0.01 | -1.18% | 0.86 | 0.86 | 0.81 | 0 |
27 Mar 2024 | 0.85 | -0.02 | -2.30% | 0.85 | 0.86 | 0.77 | 0 |
26 Mar 2024 | 0.87 | -0.08 | -8.42% | 0.93 | 0.94 | 0.87 | 0 |
25 Mar 2024 | 0.95 | 0.07 | 7.95% | 0.87 | 0.95 | 0.86 | 0 |
22 Mar 2024 | 0.88 | -0.02 | -2.22% | 0.84 | 0.92 | 0.84 | 0 |
21 Mar 2024 | 0.90 | 0.10 | 12.50% | 0.91 | 1.00 | 0.84 | 0 |
20 Mar 2024 | 0.80 | 0.20 | 33.33% | 0.62 | 0.80 | 0.60 | 0 |
19 Mar 2024 | 0.60 | -0.10 | -14.29% | 0.71 | 0.71 | 0.59 | 0 |
18 Mar 2024 | 0.70 | 0.02 | 2.94% | 0.72 | 0.77 | 0.70 | 0 |
15 Mar 2024 | 0.68 | -0.08 | -10.53% | 0.76 | 0.76 | 0.67 | 0 |
14 Mar 2024 | 0.76 | 0.02 | 2.70% | 0.76 | 0.77 | 0.74 | 0 |
13 Mar 2024 | 0.74 | 0.01 | 1.37% | 0.74 | 0.75 | 0.68 | 0 |
12 Mar 2024 | 0.73 | 0.07 | 10.61% | 0.69 | 0.74 | 0.67 | 0 |
11 Mar 2024 | 0.66 | -0.04 | -5.71% | 0.61 | 0.66 | 0.61 | 0 |
08 Mar 2024 | 0.70 | -0.03 | -4.11% | 0.72 | 0.75 | 0.70 | 0 |
07 Mar 2024 | 0.73 | 0.11 | 17.74% | 0.65 | 0.75 | 0.63 | 0 |
06 Mar 2024 | 0.62 | -0.04 | -6.06% | 0.69 | 0.69 | 0.56 | 0 |
05 Mar 2024 | 0.66 | 0.03 | 4.76% | 0.59 | 0.70 | 0.55 | 0 |
04 Mar 2024 | 0.63 | 0.03 | 5.00% | 0.58 | 0.66 | 0.58 | 0 |
01 Mar 2024 | 0.60 | 0.04 | 7.14% | 0.57 | 0.61 | 0.55 | 0 |
29 Feb 2024 | 0.56 | -0.07 | -11.11% | 0.55 | 0.59 | 0.54 | 0 |
28 Feb 2024 | 0.63 | 0.00 | 0.00% | 0.63 | 0.63 | 0.63 | 0 |