Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
G082T | G082T | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.12 | 2.12 | 2.15 | 2.16 |
Resumen Histórico G082T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
G082T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 2.16 | -0.09 | -4.00% | 2.20 | 2.24 | 2.13 | 0 |
24 Jun 2024 | 2.25 | 0.08 | 3.69% | 2.13 | 2.25 | 2.11 | 0 |
21 Jun 2024 | 2.17 | -0.05 | -2.25% | 2.20 | 2.24 | 2.16 | 0 |
20 Jun 2024 | 2.22 | 0.08 | 3.74% | 2.14 | 2.22 | 2.11 | 0 |
19 Jun 2024 | 2.14 | 0.04 | 1.90% | 2.11 | 2.14 | 2.05 | 0 |
18 Jun 2024 | 2.10 | 0.14 | 7.14% | 2.00 | 2.11 | 1.98 | 0 |
17 Jun 2024 | 1.96 | -0.04 | -2.00% | 1.96 | 1.96 | 1.87 | 0 |
14 Jun 2024 | 2.00 | -0.30 | -13.04% | 2.19 | 2.19 | 1.87 | 0 |
13 Jun 2024 | 2.30 | -0.14 | -5.74% | 2.36 | 2.36 | 2.22 | 0 |
12 Jun 2024 | 2.44 | 0.12 | 5.17% | 2.35 | 2.44 | 2.33 | 0 |
11 Jun 2024 | 2.32 | -0.13 | -5.31% | 2.51 | 2.51 | 2.30 | 0 |
10 Jun 2024 | 2.45 | -0.12 | -4.67% | 2.39 | 2.45 | 2.38 | 0 |
07 Jun 2024 | 2.57 | -0.16 | -5.86% | 2.68 | 2.68 | 2.52 | 0 |
06 Jun 2024 | 2.73 | 0.08 | 3.02% | 2.65 | 2.73 | 2.65 | 0 |
05 Jun 2024 | 2.65 | 0.09 | 3.52% | 2.60 | 2.65 | 2.59 | 0 |
04 Jun 2024 | 2.56 | 0.01 | 0.39% | 2.53 | 2.57 | 2.50 | 0 |
03 Jun 2024 | 2.55 | 0.02 | 0.79% | 2.58 | 2.58 | 2.52 | 0 |
31 May 2024 | 2.53 | 0.03 | 1.20% | 2.49 | 2.56 | 2.47 | 0 |
30 May 2024 | 2.50 | 0.01 | 0.40% | 2.50 | 2.53 | 2.49 | 0 |
29 May 2024 | 2.49 | -0.10 | -3.86% | 2.55 | 2.58 | 2.48 | 0 |
28 May 2024 | 2.59 | -0.05 | -1.89% | 2.67 | 2.67 | 2.58 | 0 |
27 May 2024 | 2.64 | 0.13 | 5.18% | 2.53 | 2.64 | 2.53 | 0 |