Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
G091T Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 1.19 | 0.29 | 32.22% | 0.95 | 1.21 | 0.94 | 0 |
| 13 Jun 2024 | 0.90 | 0.08 | 9.76% | 0.83 | 0.91 | 0.82 | 0 |
| 12 Jun 2024 | 0.82 | -0.12 | -12.77% | 0.89 | 0.91 | 0.81 | 0 |
| 11 Jun 2024 | 0.94 | 0.10 | 11.90% | 0.83 | 0.96 | 0.80 | 0 |
| 10 Jun 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 0 |
| 07 Jun 2024 | 0.84 | -0.01 | -1.18% | 0.83 | 0.89 | 0.83 | 0 |
| 06 Jun 2024 | 0.85 | 0.01 | 1.19% | 0.81 | 0.88 | 0.81 | 0 |
| 05 Jun 2024 | 0.84 | -0.10 | -10.64% | 0.90 | 0.90 | 0.77 | 0 |
| 04 Jun 2024 | 0.94 | -0.01 | -1.05% | 1.02 | 1.05 | 0.89 | 0 |
| 03 Jun 2024 | 0.95 | -0.01 | -1.04% | 0.86 | 0.95 | 0.86 | 0 |
| 31 May 2024 | 0.96 | -0.04 | -4.00% | 0.95 | 1.03 | 0.92 | 0 |
| 30 May 2024 | 1.00 | -0.04 | -3.85% | 1.03 | 1.04 | 0.98 | 0 |
| 29 May 2024 | 1.04 | 0.10 | 10.64% | 0.97 | 1.09 | 0.94 | 0 |
| 28 May 2024 | 0.94 | 0.08 | 9.30% | 0.86 | 0.94 | 0.85 | 0 |
| 27 May 2024 | 0.86 | -0.05 | -5.49% | 0.89 | 0.89 | 0.83 | 0 |
| 24 May 2024 | 0.91 | 0.06 | 7.06% | 0.88 | 0.91 | 0.86 | 0 |
| 23 May 2024 | 0.85 | -0.04 | -4.49% | 0.90 | 0.90 | 0.83 | 0 |
| 22 May 2024 | 0.89 | 0.01 | 1.14% | 0.89 | 0.92 | 0.87 | 0 |
| 21 May 2024 | 0.88 | 0.01 | 1.15% | 0.90 | 0.92 | 0.87 | 0 |
| 20 May 2024 | 0.87 | -0.04 | -4.40% | 0.93 | 0.93 | 0.85 | 0 |
| 17 May 2024 | 0.91 | -0.09 | -9.00% | 1.02 | 1.02 | 0.89 | 0 |
| 16 May 2024 | 1.00 | 0.05 | 5.26% | 0.94 | 1.01 | 0.93 | 0 |
| 15 May 2024 | 0.95 | -0.08 | -7.77% | 1.00 | 1.02 | 0.95 | 0 |
| 14 May 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0 |
| 13 May 2024 | 1.03 | 0.01 | 0.98% | 0.97 | 1.03 | 0.97 | 0 |
| 10 May 2024 | 1.02 | 0.00 | 0.00% | 1.07 | 1.07 | 1.01 | 0 |
| 09 May 2024 | 1.02 | -0.10 | -8.93% | 1.15 | 1.15 | 1.02 | 0 |
| 08 May 2024 | 1.12 | 0.04 | 3.70% | 1.11 | 1.12 | 1.03 | 0 |
| 07 May 2024 | 1.08 | -0.25 | -18.80% | 1.27 | 1.30 | 1.08 | 0 |
| 06 May 2024 | 1.33 | 0.02 | 1.53% | 1.32 | 1.42 | 1.28 | 0 |
| 03 May 2024 | 1.31 | -0.05 | -3.68% | 1.42 | 1.44 | 1.29 | 0 |
| 02 May 2024 | 1.36 | -0.06 | -4.23% | 1.40 | 1.41 | 1.34 | 0 |
| 30 Abr 2024 | 1.42 | 0.06 | 4.41% | 1.33 | 1.45 | 1.33 | 0 |
| 29 Abr 2024 | 1.36 | 0.07 | 5.43% | 1.26 | 1.36 | 1.23 | 0 |
| 26 Abr 2024 | 1.29 | -0.09 | -6.52% | 1.35 | 1.39 | 1.28 | 0 |
| 25 Abr 2024 | 1.38 | 0.12 | 9.52% | 1.25 | 1.40 | 1.24 | 0 |
| 24 Abr 2024 | 1.26 | 0.00 | 0.00% | 1.28 | 1.28 | 1.23 | 0 |
| 23 Abr 2024 | 1.26 | -0.07 | -5.26% | 1.27 | 1.32 | 1.26 | 0 |
| 22 Abr 2024 | 1.33 | 0.00 | 0.00% | 1.27 | 1.38 | 1.27 | 0 |
| 19 Abr 2024 | 1.33 | 0.01 | 0.76% | 1.51 | 1.51 | 1.31 | 0 |
| 18 Abr 2024 | 1.32 | -0.12 | -8.33% | 1.39 | 1.39 | 1.28 | 0 |
| 17 Abr 2024 | 1.44 | 0.06 | 4.35% | 1.40 | 1.44 | 1.37 | 0 |
| 16 Abr 2024 | 1.38 | 0.04 | 2.99% | 1.43 | 1.46 | 1.33 | 0 |
| 15 Abr 2024 | 1.34 | -0.04 | -2.90% | 1.34 | 1.34 | 1.26 | 0 |
| 12 Abr 2024 | 1.38 | 0.08 | 6.15% | 1.23 | 1.43 | 1.18 | 0 |
| 11 Abr 2024 | 1.30 | -0.07 | -5.11% | 1.35 | 1.35 | 1.25 | 0 |
| 10 Abr 2024 | 1.37 | 0.09 | 7.03% | 1.26 | 1.44 | 1.26 | 0 |
| 09 Abr 2024 | 1.28 | 0.12 | 10.34% | 1.25 | 1.34 | 1.22 | 0 |
| 08 Abr 2024 | 1.16 | -0.15 | -11.45% | 1.28 | 1.28 | 1.13 | 0 |
| 05 Abr 2024 | 1.31 | 0.09 | 7.38% | 1.40 | 1.41 | 1.31 | 0 |
| 04 Abr 2024 | 1.22 | 0.17 | 16.19% | 1.06 | 1.33 | 1.00 | 0 |
| 03 Abr 2024 | 1.05 | -0.06 | -5.41% | 1.09 | 1.17 | 1.04 | 0 |
| 02 Abr 2024 | 1.11 | 0.04 | 3.74% | 1.03 | 1.13 | 1.00 | 0 |
| 28 Mar 2024 | 1.07 | 0.03 | 2.88% | 1.04 | 1.09 | 1.02 | 0 |
| 27 Mar 2024 | 1.04 | -0.03 | -2.80% | 1.06 | 1.06 | 0.99 | 0 |
| 26 Mar 2024 | 1.07 | 0.00 | 0.00% | 1.06 | 1.11 | 1.06 | 0 |
| 25 Mar 2024 | 1.07 | -0.04 | -3.60% | 1.09 | 1.13 | 1.04 | 0 |
| 22 Mar 2024 | 1.11 | 0.08 | 7.77% | 1.06 | 1.13 | 1.05 | 0 |
| 21 Mar 2024 | 1.03 | -0.02 | -1.90% | 1.03 | 1.14 | 1.03 | 0 |
| 20 Mar 2024 | 1.05 | -0.02 | -1.87% | 1.07 | 1.07 | 1.01 | 0 |
| 19 Mar 2024 | 1.07 | -0.10 | -8.55% | 1.18 | 1.20 | 1.07 | 0 |
| 18 Mar 2024 | 1.17 | 0.03 | 2.63% | 1.20 | 1.21 | 1.17 | 0 |
