Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
G129T | G129T | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.66 | 0.62 | 0.67 | 0.65 |
Resumen Histórico G129T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
G129T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 0.65 | -0.01 | -1.52% | 0.65 | 0.65 | 0.61 | 0 |
24 Jun 2024 | 0.66 | 0.05 | 8.20% | 0.60 | 0.67 | 0.58 | 0 |
21 Jun 2024 | 0.61 | -0.04 | -6.15% | 0.63 | 0.63 | 0.56 | 0 |
20 Jun 2024 | 0.65 | 0.03 | 4.84% | 0.61 | 0.65 | 0.60 | 0 |
19 Jun 2024 | 0.62 | 0.00 | 0.00% | 0.61 | 0.63 | 0.60 | 0 |
18 Jun 2024 | 0.62 | 0.08 | 14.81% | 0.58 | 0.62 | 0.55 | 0 |
17 Jun 2024 | 0.54 | -0.01 | -1.82% | 0.54 | 0.58 | 0.52 | 0 |
14 Jun 2024 | 0.55 | -0.11 | -16.67% | 0.64 | 0.64 | 0.54 | 0 |
13 Jun 2024 | 0.66 | -0.08 | -10.81% | 0.69 | 0.72 | 0.65 | 0 |
12 Jun 2024 | 0.74 | 0.01 | 1.37% | 0.71 | 0.74 | 0.65 | 0 |
11 Jun 2024 | 0.73 | -0.25 | -25.51% | 0.77 | 0.82 | 0.70 | 0 |
10 Jun 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 0.98 | 0 |
07 Jun 2024 | 0.98 | -0.03 | -2.97% | 1.03 | 1.03 | 0.97 | 0 |
06 Jun 2024 | 1.01 | 0.04 | 4.12% | 1.01 | 1.01 | 0.95 | 0 |
05 Jun 2024 | 0.97 | 0.06 | 6.59% | 0.90 | 0.97 | 0.88 | 0 |
04 Jun 2024 | 0.91 | -0.09 | -9.00% | 1.03 | 1.03 | 0.84 | 0 |
03 Jun 2024 | 1.00 | 0.05 | 5.26% | 0.96 | 1.03 | 0.94 | 0 |
31 May 2024 | 0.95 | 0.10 | 11.76% | 0.84 | 0.95 | 0.84 | 0 |
30 May 2024 | 0.85 | 0.10 | 13.33% | 0.76 | 0.86 | 0.76 | 0 |
29 May 2024 | 0.75 | -0.04 | -5.06% | 0.76 | 0.79 | 0.72 | 0 |
28 May 2024 | 0.79 | -0.06 | -7.06% | 0.86 | 0.89 | 0.79 | 0 |
27 May 2024 | 0.85 | 0.10 | 13.33% | 0.76 | 0.86 | 0.75 | 0 |