G332T Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 17.66 | 0.00 | 0.00% | 17.66 | 17.66 | 17.66 | 0 |
30 May 2024 | 17.66 | 0.00 | 0.00% | 17.66 | 17.66 | 17.66 | 0 |
29 May 2024 | 17.66 | 0.00 | 0.00% | 17.66 | 17.66 | 17.66 | 0 |
28 May 2024 | 17.66 | 0.00 | 0.00% | 17.66 | 17.66 | 17.66 | 0 |
27 May 2024 | 17.66 | 0.00 | 0.00% | 17.66 | 17.66 | 17.66 | 0 |
24 May 2024 | 17.66 | 0.00 | 0.00% | 17.66 | 17.66 | 17.66 | 0 |
23 May 2024 | 17.66 | 0.00 | 0.00% | 17.66 | 17.66 | 17.66 | 0 |
22 May 2024 | 17.66 | 0.00 | 0.00% | 17.66 | 17.66 | 17.66 | 0 |
21 May 2024 | 17.66 | 0.00 | 0.00% | 17.66 | 17.66 | 17.66 | 0 |
20 May 2024 | 17.66 | 0.00 | 0.00% | 17.66 | 17.66 | 17.66 | 0 |
17 May 2024 | 17.66 | 0.00 | 0.00% | 17.66 | 17.66 | 17.66 | 0 |
16 May 2024 | 17.66 | 0.00 | 0.00% | 17.66 | 17.66 | 17.66 | 0 |
15 May 2024 | 17.66 | 0.00 | 0.00% | 17.66 | 17.66 | 17.66 | 0 |
14 May 2024 | 17.66 | 0.00 | 0.00% | 17.66 | 17.66 | 17.66 | 0 |
13 May 2024 | 17.66 | 0.00 | 0.00% | 17.66 | 17.66 | 17.66 | 0 |
10 May 2024 | 17.66 | 0.00 | 0.00% | 17.66 | 17.66 | 17.66 | 0 |
09 May 2024 | 17.66 | 0.00 | 0.00% | 17.66 | 17.66 | 17.66 | 0 |
08 May 2024 | 17.66 | 0.00 | 0.00% | 17.66 | 17.66 | 17.66 | 0 |
07 May 2024 | 17.66 | 0.00 | 0.00% | 17.66 | 17.66 | 17.66 | 0 |
06 May 2024 | 17.66 | 0.00 | 0.00% | 17.66 | 17.66 | 17.66 | 0 |
03 May 2024 | 17.66 | 0.00 | 0.00% | 17.66 | 17.66 | 17.66 | 0 |
02 May 2024 | 17.66 | 0.00 | 0.00% | 17.66 | 17.66 | 17.66 | 0 |
30 Abr 2024 | 17.66 | 0.00 | 0.00% | 17.66 | 17.66 | 17.66 | 0 |
29 Abr 2024 | 17.66 | 0.00 | 0.00% | 17.66 | 17.66 | 17.66 | 0 |
26 Abr 2024 | 17.66 | 0.00 | 0.00% | 17.66 | 17.66 | 17.66 | 0 |
25 Abr 2024 | 17.66 | 0.00 | 0.00% | 17.66 | 17.66 | 17.66 | 0 |
24 Abr 2024 | 17.66 | 0.00 | 0.00% | 17.66 | 17.66 | 17.66 | 0 |
23 Abr 2024 | 17.66 | 0.00 | 0.00% | 17.66 | 17.66 | 17.66 | 0 |
22 Abr 2024 | 17.66 | 0.00 | 0.00% | 17.66 | 17.66 | 17.66 | 0 |
19 Abr 2024 | 17.66 | 0.00 | 0.00% | 17.66 | 17.66 | 17.66 | 0 |
18 Abr 2024 | 17.66 | 0.00 | 0.00% | 17.66 | 17.66 | 17.66 | 0 |
17 Abr 2024 | 17.66 | 0.00 | 0.00% | 17.66 | 17.66 | 17.66 | 0 |
16 Abr 2024 | 17.66 | 0.00 | 0.00% | 17.66 | 17.66 | 17.66 | 0 |
15 Abr 2024 | 17.66 | 0.00 | 0.00% | 17.66 | 17.66 | 17.66 | 0 |
12 Abr 2024 | 17.66 | 0.00 | 0.00% | 17.66 | 17.66 | 17.66 | 0 |
11 Abr 2024 | 17.66 | 0.00 | 0.00% | 17.66 | 17.66 | 17.66 | 0 |
10 Abr 2024 | 17.66 | 0.00 | 0.00% | 17.66 | 17.66 | 17.66 | 0 |
09 Abr 2024 | 17.66 | 0.00 | 0.00% | 17.66 | 17.66 | 17.66 | 0 |
08 Abr 2024 | 17.66 | 0.00 | 0.00% | 17.66 | 17.66 | 17.66 | 0 |
05 Abr 2024 | 17.66 | 0.00 | 0.00% | 17.66 | 17.66 | 17.66 | 0 |
04 Abr 2024 | 17.66 | 0.00 | 0.00% | 17.66 | 17.66 | 17.66 | 0 |
03 Abr 2024 | 17.66 | 0.20 | 1.15% | 17.47 | 17.67 | 17.41 | 0 |
02 Abr 2024 | 17.46 | -0.52 | -2.89% | 17.91 | 17.97 | 17.36 | 0 |
28 Mar 2024 | 17.98 | 0.31 | 1.75% | 17.91 | 18.04 | 17.90 | 0 |
27 Mar 2024 | 17.67 | -0.06 | -0.34% | 17.67 | 17.82 | 17.61 | 0 |
26 Mar 2024 | 17.73 | 0.05 | 0.28% | 17.74 | 17.80 | 17.67 | 0 |
25 Mar 2024 | 17.68 | -0.12 | -0.67% | 17.23 | 17.79 | 17.22 | 0 |
22 Mar 2024 | 17.80 | -0.14 | -0.78% | 17.88 | 17.96 | 17.79 | 0 |
21 Mar 2024 | 17.94 | 0.69 | 4.00% | 17.75 | 17.98 | 17.71 | 0 |
20 Mar 2024 | 17.25 | 0.13 | 0.76% | 17.22 | 17.33 | 17.21 | 0 |
19 Mar 2024 | 17.12 | 0.01 | 0.06% | 16.94 | 17.12 | 16.78 | 0 |
18 Mar 2024 | 17.11 | 0.47 | 2.82% | 16.83 | 17.21 | 16.79 | 0 |
15 Mar 2024 | 16.64 | -0.37 | -2.18% | 16.97 | 17.12 | 16.61 | 0 |
14 Mar 2024 | 17.01 | -0.08 | -0.47% | 17.14 | 17.24 | 16.90 | 0 |
13 Mar 2024 | 17.09 | 0.07 | 0.41% | 17.20 | 17.23 | 17.05 | 0 |
12 Mar 2024 | 17.02 | 0.40 | 2.41% | 16.82 | 17.15 | 16.69 | 0 |
11 Mar 2024 | 16.62 | -0.39 | -2.29% | 16.67 | 16.68 | 16.44 | 0 |
08 Mar 2024 | 17.01 | 0.05 | 0.29% | 16.99 | 17.26 | 16.93 | 0 |
07 Mar 2024 | 16.96 | 0.23 | 1.37% | 16.48 | 17.01 | 16.41 | 0 |
06 Mar 2024 | 16.73 | 0.21 | 1.27% | 16.47 | 16.75 | 16.46 | 0 |
05 Mar 2024 | 16.52 | -0.40 | -2.36% | 16.83 | 16.85 | 16.46 | 0 |
04 Mar 2024 | 16.92 | 0.08 | 0.48% | 16.94 | 16.98 | 16.87 | 0 |