G450T Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 0.26 | 0.06 | 30.00% | 0.22 | 0.28 | 0.21 | 0 |
21 May 2024 | 0.20 | -0.10 | -33.33% | 0.24 | 0.25 | 0.18 | 0 |
20 May 2024 | 0.30 | 0.00 | 0.00% | 0.28 | 0.35 | 0.28 | 0 |
17 May 2024 | 0.30 | -0.08 | -21.05% | 0.30 | 0.33 | 0.28 | 0 |
16 May 2024 | 0.38 | 0.00 | 0.00% | 0.41 | 0.43 | 0.37 | 0 |
15 May 2024 | 0.38 | 0.01 | 2.70% | 0.43 | 0.46 | 0.28 | 0 |
14 May 2024 | 0.37 | -0.02 | -5.13% | 0.41 | 0.42 | 0.30 | 0 |
13 May 2024 | 0.39 | -0.09 | -18.75% | 0.45 | 0.48 | 0.39 | 0 |
10 May 2024 | 0.48 | -0.20 | -29.41% | 0.60 | 0.62 | 0.48 | 0 |
09 May 2024 | 0.68 | 0.15 | 28.30% | 0.51 | 0.68 | 0.50 | 0 |
08 May 2024 | 0.53 | -0.08 | -13.11% | 0.58 | 0.58 | 0.48 | 0 |
07 May 2024 | 0.61 | 0.09 | 17.31% | 0.56 | 0.61 | 0.55 | 0 |
06 May 2024 | 0.52 | -0.02 | -3.70% | 0.49 | 0.53 | 0.45 | 0 |
03 May 2024 | 0.54 | 0.16 | 42.11% | 0.50 | 0.61 | 0.45 | 0 |
02 May 2024 | 0.38 | -0.22 | -36.67% | 0.48 | 0.48 | 0.36 | 0 |
30 Abr 2024 | 0.60 | -0.01 | -1.64% | 0.74 | 0.74 | 0.60 | 0 |
29 Abr 2024 | 0.61 | 0.04 | 7.02% | 0.61 | 0.77 | 0.58 | 0 |
26 Abr 2024 | 0.57 | 0.21 | 58.33% | 0.61 | 0.64 | 0.49 | 0 |
25 Abr 2024 | 0.36 | -0.14 | -28.00% | 0.34 | 0.38 | 0.27 | 0 |
24 Abr 2024 | 0.50 | -0.05 | -9.09% | 0.59 | 0.60 | 0.49 | 0 |
23 Abr 2024 | 0.55 | 0.09 | 19.57% | 0.50 | 0.55 | 0.47 | 0 |
22 Abr 2024 | 0.46 | -0.05 | -9.80% | 0.50 | 0.58 | 0.44 | 0 |
19 Abr 2024 | 0.51 | -0.21 | -29.17% | 0.51 | 0.60 | 0.49 | 0 |
18 Abr 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.74 | 0.65 | 0 |
17 Abr 2024 | 0.72 | -0.10 | -12.20% | 0.81 | 0.82 | 0.72 | 0 |
16 Abr 2024 | 0.82 | -0.13 | -13.68% | 0.79 | 0.84 | 0.75 | 0 |
15 Abr 2024 | 0.95 | -0.05 | -5.00% | 0.90 | 1.02 | 0.90 | 0 |
12 Abr 2024 | 1.00 | 0.06 | 6.38% | 1.03 | 1.10 | 0.96 | 0 |
11 Abr 2024 | 0.94 | 0.10 | 11.90% | 0.88 | 0.96 | 0.81 | 0 |
10 Abr 2024 | 0.84 | -0.03 | -3.45% | 0.87 | 0.89 | 0.73 | 0 |
09 Abr 2024 | 0.87 | -0.05 | -5.43% | 0.89 | 0.94 | 0.86 | 0 |
08 Abr 2024 | 0.92 | 0.05 | 5.75% | 0.86 | 0.98 | 0.85 | 0 |
05 Abr 2024 | 0.87 | 0.04 | 4.82% | 0.68 | 0.90 | 0.68 | 0 |
04 Abr 2024 | 0.83 | 0.07 | 9.21% | 0.79 | 0.84 | 0.78 | 0 |
03 Abr 2024 | 0.76 | 0.09 | 13.43% | 0.69 | 0.77 | 0.66 | 0 |
02 Abr 2024 | 0.67 | -0.03 | -4.29% | 0.71 | 0.72 | 0.63 | 0 |
28 Mar 2024 | 0.70 | 0.04 | 6.06% | 0.67 | 0.76 | 0.67 | 0 |
27 Mar 2024 | 0.66 | -0.04 | -5.71% | 0.69 | 0.70 | 0.61 | 0 |
26 Mar 2024 | 0.70 | 0.00 | 0.00% | 0.72 | 0.76 | 0.68 | 0 |
25 Mar 2024 | 0.70 | 0.02 | 2.94% | 0.66 | 0.76 | 0.64 | 0 |
22 Mar 2024 | 0.68 | -0.03 | -4.23% | 0.65 | 0.69 | 0.62 | 0 |
21 Mar 2024 | 0.71 | 0.16 | 29.09% | 0.68 | 0.75 | 0.66 | 0 |
20 Mar 2024 | 0.55 | -0.02 | -3.51% | 0.59 | 0.60 | 0.54 | 0 |
19 Mar 2024 | 0.57 | 0.01 | 1.79% | 0.55 | 0.59 | 0.51 | 0 |
18 Mar 2024 | 0.56 | -0.02 | -3.45% | 0.56 | 0.66 | 0.56 | 0 |
15 Mar 2024 | 0.58 | -0.11 | -15.94% | 0.71 | 0.74 | 0.57 | 0 |
14 Mar 2024 | 0.69 | 0.04 | 6.15% | 0.65 | 0.75 | 0.65 | 0 |
13 Mar 2024 | 0.65 | 0.04 | 6.56% | 0.60 | 0.66 | 0.58 | 0 |
12 Mar 2024 | 0.61 | 0.07 | 12.96% | 0.53 | 0.65 | 0.50 | 0 |
11 Mar 2024 | 0.54 | -0.15 | -21.74% | 0.61 | 0.61 | 0.51 | 0 |
08 Mar 2024 | 0.69 | 0.03 | 4.55% | 0.67 | 0.75 | 0.66 | 0 |
07 Mar 2024 | 0.66 | 0.05 | 8.20% | 0.57 | 0.68 | 0.54 | 0 |
06 Mar 2024 | 0.61 | -0.01 | -1.61% | 0.60 | 0.65 | 0.58 | 0 |
05 Mar 2024 | 0.62 | -0.14 | -18.42% | 0.69 | 0.70 | 0.61 | 0 |
04 Mar 2024 | 0.76 | 0.03 | 4.11% | 0.72 | 0.81 | 0.70 | 0 |
01 Mar 2024 | 0.73 | 0.12 | 19.67% | 0.71 | 0.74 | 0.67 | 0 |
29 Feb 2024 | 0.61 | 0.01 | 1.67% | 0.54 | 0.64 | 0.52 | 0 |
28 Feb 2024 | 0.60 | -0.02 | -3.23% | 0.59 | 0.60 | 0.55 | 0 |
27 Feb 2024 | 0.62 | -0.05 | -7.46% | 0.63 | 0.65 | 0.62 | 0 |
26 Feb 2024 | 0.67 | 0.02 | 3.08% | 0.64 | 0.70 | 0.64 | 0 |
23 Feb 2024 | 0.65 | 0.07 | 12.07% | 0.67 | 0.71 | 0.60 | 0 |