Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
G618T Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 5.94 | 0.00 | 0.00% | 5.94 | 5.94 | 5.94 | 0 |
| 27 May 2024 | 5.94 | 0.00 | 0.00% | 5.94 | 5.94 | 5.94 | 0 |
| 24 May 2024 | 5.94 | 0.00 | 0.00% | 5.94 | 5.94 | 5.94 | 0 |
| 23 May 2024 | 5.94 | 0.00 | 0.00% | 5.94 | 5.94 | 5.94 | 0 |
| 22 May 2024 | 5.94 | 0.00 | 0.00% | 5.94 | 5.94 | 5.94 | 0 |
| 21 May 2024 | 5.94 | 0.00 | 0.00% | 5.94 | 5.94 | 5.94 | 0 |
| 20 May 2024 | 5.94 | 0.00 | 0.00% | 5.94 | 5.94 | 5.94 | 0 |
| 17 May 2024 | 5.94 | 0.00 | 0.00% | 5.94 | 5.94 | 5.94 | 0 |
| 16 May 2024 | 5.94 | 0.00 | 0.00% | 5.94 | 5.94 | 5.94 | 0 |
| 15 May 2024 | 5.94 | 0.00 | 0.00% | 5.94 | 5.94 | 5.94 | 0 |
| 14 May 2024 | 5.94 | 0.00 | 0.00% | 5.94 | 5.94 | 5.94 | 0 |
| 13 May 2024 | 5.94 | 0.00 | 0.00% | 5.94 | 5.94 | 5.94 | 0 |
| 10 May 2024 | 5.94 | 0.00 | 0.00% | 5.94 | 5.94 | 5.94 | 0 |
| 09 May 2024 | 5.94 | 0.00 | 0.00% | 5.94 | 5.94 | 5.94 | 0 |
| 08 May 2024 | 5.94 | 0.00 | 0.00% | 5.94 | 5.94 | 5.94 | 0 |
| 07 May 2024 | 5.94 | 0.00 | 0.00% | 5.94 | 5.94 | 5.94 | 0 |
| 06 May 2024 | 5.94 | 0.00 | 0.00% | 5.94 | 5.94 | 5.94 | 0 |
| 03 May 2024 | 5.94 | 0.00 | 0.00% | 5.94 | 5.94 | 5.94 | 0 |
| 02 May 2024 | 5.94 | 0.00 | 0.00% | 5.94 | 5.94 | 5.94 | 0 |
| 30 Abr 2024 | 5.94 | 0.00 | 0.00% | 5.94 | 5.94 | 5.94 | 0 |
| 29 Abr 2024 | 5.94 | 0.00 | 0.00% | 5.94 | 5.94 | 5.94 | 0 |
| 26 Abr 2024 | 5.94 | 0.00 | 0.00% | 5.94 | 5.94 | 5.94 | 0 |
| 25 Abr 2024 | 5.94 | 0.00 | 0.00% | 5.94 | 5.94 | 5.94 | 0 |
| 24 Abr 2024 | 5.94 | 0.00 | 0.00% | 5.94 | 5.94 | 5.94 | 0 |
| 23 Abr 2024 | 5.94 | 0.00 | 0.00% | 5.94 | 5.94 | 5.94 | 0 |
| 22 Abr 2024 | 5.94 | 0.00 | 0.00% | 5.94 | 5.94 | 5.94 | 0 |
| 19 Abr 2024 | 5.94 | 0.00 | 0.00% | 5.94 | 5.94 | 5.94 | 0 |
| 18 Abr 2024 | 5.94 | 0.00 | 0.00% | 5.94 | 5.94 | 5.94 | 0 |
| 17 Abr 2024 | 5.94 | 0.00 | 0.00% | 5.94 | 5.94 | 5.94 | 0 |
| 16 Abr 2024 | 5.94 | 0.00 | 0.00% | 5.94 | 5.94 | 5.94 | 0 |
| 15 Abr 2024 | 5.94 | 0.00 | 0.00% | 5.94 | 5.94 | 5.94 | 0 |
| 12 Abr 2024 | 5.94 | 0.00 | 0.00% | 5.94 | 5.94 | 5.94 | 0 |
| 11 Abr 2024 | 5.94 | 0.00 | 0.00% | 5.94 | 5.94 | 5.94 | 0 |
| 10 Abr 2024 | 5.94 | 0.00 | 0.00% | 5.94 | 5.94 | 5.94 | 0 |
| 09 Abr 2024 | 5.94 | 0.00 | 0.00% | 5.94 | 5.94 | 5.94 | 0 |
| 08 Abr 2024 | 5.94 | 0.00 | 0.00% | 5.94 | 5.94 | 5.94 | 0 |
| 05 Abr 2024 | 5.94 | 0.00 | 0.00% | 5.94 | 5.94 | 5.94 | 0 |
| 04 Abr 2024 | 5.94 | 0.00 | 0.00% | 5.94 | 5.94 | 5.94 | 0 |
| 03 Abr 2024 | 5.94 | -0.50 | -7.76% | 6.43 | 6.46 | 5.90 | 0 |
| 02 Abr 2024 | 6.44 | -0.41 | -5.99% | 6.91 | 6.97 | 6.41 | 0 |
| 28 Mar 2024 | 6.85 | -0.01 | -0.15% | 6.86 | 6.99 | 6.81 | 0 |
| 27 Mar 2024 | 6.86 | 0.25 | 3.78% | 6.54 | 6.92 | 6.54 | 0 |
| 26 Mar 2024 | 6.61 | -0.11 | -1.64% | 6.64 | 6.84 | 6.54 | 0 |
| 25 Mar 2024 | 6.72 | 0.16 | 2.44% | 6.41 | 6.72 | 6.34 | 0 |
| 22 Mar 2024 | 6.56 | -0.12 | -1.80% | 6.54 | 6.64 | 6.40 | 0 |
| 21 Mar 2024 | 6.68 | -0.11 | -1.62% | 6.84 | 6.84 | 6.49 | 0 |
| 20 Mar 2024 | 6.79 | -0.21 | -3.00% | 6.88 | 6.93 | 6.70 | 0 |
| 19 Mar 2024 | 7.00 | -0.04 | -0.57% | 6.94 | 7.02 | 6.82 | 0 |
| 18 Mar 2024 | 7.04 | -0.22 | -3.03% | 7.22 | 7.22 | 6.97 | 0 |
| 15 Mar 2024 | 7.26 | -0.27 | -3.59% | 7.45 | 7.64 | 7.26 | 0 |
| 14 Mar 2024 | 7.53 | -0.17 | -2.21% | 7.74 | 7.83 | 7.47 | 0 |
| 13 Mar 2024 | 7.70 | 0.19 | 2.53% | 7.50 | 7.74 | 7.50 | 0 |
| 12 Mar 2024 | 7.51 | 0.12 | 1.62% | 7.41 | 7.51 | 7.20 | 0 |
| 11 Mar 2024 | 7.39 | -0.04 | -0.54% | 7.37 | 7.48 | 7.30 | 0 |
| 08 Mar 2024 | 7.43 | 0.23 | 3.19% | 7.23 | 7.50 | 7.23 | 0 |
| 07 Mar 2024 | 7.20 | 0.34 | 4.96% | 6.81 | 7.22 | 6.74 | 0 |
| 06 Mar 2024 | 6.86 | -0.04 | -0.58% | 6.74 | 6.91 | 6.57 | 0 |
| 05 Mar 2024 | 6.90 | -0.27 | -3.77% | 7.09 | 7.23 | 6.85 | 0 |
| 04 Mar 2024 | 7.17 | 0.08 | 1.13% | 7.06 | 7.20 | 6.96 | 0 |
| 01 Mar 2024 | 7.09 | 0.02 | 0.28% | 7.14 | 7.20 | 6.88 | 0 |
| 29 Feb 2024 | 7.07 | -0.27 | -3.68% | 7.34 | 7.35 | 7.02 | 0 |
![Logo de INK [Qtum] (INKBTC).](/common/images/company/COIN_INKUSD.png){kind=small}
