Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
G725S Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 2.205 | 0.04 | 1.85% | 2.195 | 2.205 | 2.155 | 0 |
| 30 May 2024 | 2.165 | 0.00 | 0.00% | 2.165 | 2.175 | 2.14 | 0 |
| 29 May 2024 | 2.165 | -0.04 | -1.81% | 2.195 | 2.205 | 2.145 | 0 |
| 28 May 2024 | 2.205 | -0.06 | -2.65% | 2.275 | 2.285 | 2.195 | 0 |
| 27 May 2024 | 2.265 | 0.10 | 4.62% | 2.185 | 2.285 | 2.175 | 0 |
| 24 May 2024 | 2.165 | 0.07 | 3.34% | 2.075 | 2.165 | 2.06 | 0 |
| 23 May 2024 | 2.095 | 0.01 | 0.48% | 2.105 | 2.125 | 2.065 | 0 |
| 22 May 2024 | 2.085 | -0.01 | -0.48% | 2.115 | 2.115 | 2.025 | 0 |
| 21 May 2024 | 2.095 | -0.06 | -2.78% | 2.155 | 2.155 | 2.065 | 0 |
| 20 May 2024 | 2.155 | 0.03 | 1.41% | 2.145 | 2.155 | 2.125 | 0 |
| 17 May 2024 | 2.125 | -0.02 | -0.93% | 2.125 | 2.155 | 2.115 | 0 |
| 16 May 2024 | 2.145 | 0.07 | 3.37% | 2.075 | 2.155 | 2.065 | 0 |
| 15 May 2024 | 2.075 | 0.06 | 2.98% | 2.025 | 2.105 | 2.025 | 0 |
| 14 May 2024 | 2.015 | -0.04 | -1.95% | 2.015 | 2.045 | 1.985 | 0 |
| 13 May 2024 | 2.055 | 0.00 | 0.00% | 2.065 | 2.065 | 2.015 | 0 |
| 10 May 2024 | 2.055 | 0.03 | 1.48% | 2.035 | 2.055 | 1.985 | 0 |
| 09 May 2024 | 2.025 | 0.04 | 2.02% | 1.985 | 2.025 | 1.985 | 0 |
| 08 May 2024 | 1.985 | 0.02 | 1.02% | 1.965 | 1.995 | 1.955 | 0 |
| 07 May 2024 | 1.965 | 0.03 | 1.55% | 1.945 | 1.975 | 1.935 | 0 |
| 06 May 2024 | 1.935 | 0.01 | 0.52% | 1.93 | 1.955 | 1.915 | 0 |
| 03 May 2024 | 1.925 | 0.03 | 1.58% | 1.91 | 1.955 | 1.875 | 0 |
| 02 May 2024 | 1.895 | 0.00 | 0.00% | 1.88 | 1.905 | 1.86 | 0 |
| 30 Abr 2024 | 1.895 | 0.00 | 0.00% | 1.90 | 1.955 | 1.895 | 0 |
| 29 Abr 2024 | 1.895 | 0.02 | 1.34% | 1.895 | 1.935 | 1.875 | 0 |
| 26 Abr 2024 | 1.87 | 0.07 | 3.89% | 1.835 | 1.915 | 1.805 | 0 |
| 25 Abr 2024 | 1.80 | 0.15 | 9.09% | 1.735 | 1.925 | 1.735 | 0 |
| 24 Abr 2024 | 1.65 | -0.03 | -1.79% | 1.695 | 1.705 | 1.645 | 0 |
| 23 Abr 2024 | 1.68 | -0.02 | -1.18% | 1.725 | 1.725 | 1.655 | 0 |
| 22 Abr 2024 | 1.70 | -0.05 | -2.86% | 1.775 | 1.785 | 1.685 | 0 |
| 19 Abr 2024 | 1.75 | 0.02 | 1.16% | 1.685 | 1.755 | 1.685 | 0 |
| 18 Abr 2024 | 1.73 | 0.04 | 2.37% | 1.705 | 1.745 | 1.695 | 0 |
| 17 Abr 2024 | 1.69 | 0.02 | 1.20% | 1.655 | 1.725 | 1.645 | 0 |
| 16 Abr 2024 | 1.67 | -0.06 | -3.47% | 1.675 | 1.695 | 1.63 | 0 |
| 15 Abr 2024 | 1.73 | -0.03 | -1.70% | 1.765 | 1.785 | 1.715 | 0 |
| 12 Abr 2024 | 1.76 | -0.02 | -1.12% | 1.825 | 1.835 | 1.745 | 0 |
| 11 Abr 2024 | 1.78 | 0.05 | 2.89% | 1.725 | 1.815 | 1.725 | 0 |
| 10 Abr 2024 | 1.73 | 0.04 | 2.37% | 1.715 | 1.765 | 1.695 | 0 |
| 09 Abr 2024 | 1.69 | 0.05 | 3.05% | 1.665 | 1.705 | 1.645 | 0 |
| 08 Abr 2024 | 1.64 | 0.00 | 0.00% | 1.655 | 1.655 | 1.59 | 0 |
| 05 Abr 2024 | 1.64 | -0.19 | -10.38% | 1.785 | 1.785 | 1.635 | 0 |
| 04 Abr 2024 | 1.83 | -0.07 | -3.68% | 1.895 | 1.905 | 1.825 | 0 |
| 03 Abr 2024 | 1.90 | 0.01 | 0.53% | 1.885 | 1.915 | 1.815 | 0 |
| 02 Abr 2024 | 1.89 | 0.00 | 0.00% | 1.905 | 1.955 | 1.885 | 0 |
| 28 Mar 2024 | 1.89 | 0.03 | 1.61% | 1.865 | 1.89 | 1.815 | 400 |
| 27 Mar 2024 | 1.86 | 0.11 | 6.29% | 1.755 | 1.865 | 1.745 | 0 |
| 26 Mar 2024 | 1.75 | 0.03 | 1.74% | 1.745 | 1.775 | 1.705 | 400 |
| 25 Mar 2024 | 1.72 | 0.04 | 2.38% | 1.675 | 1.725 | 1.665 | 0 |
| 22 Mar 2024 | 1.68 | -0.02 | -1.18% | 1.695 | 1.705 | 1.655 | 0 |
| 21 Mar 2024 | 1.70 | -0.05 | -2.86% | 1.785 | 1.785 | 1.685 | 0 |
| 20 Mar 2024 | 1.75 | 0.05 | 2.94% | 1.705 | 1.75 | 1.665 | 0 |
| 19 Mar 2024 | 1.70 | -0.05 | -2.86% | 1.725 | 1.725 | 1.645 | 0 |
| 18 Mar 2024 | 1.75 | -0.06 | -3.31% | 1.825 | 1.825 | 1.745 | 0 |
| 15 Mar 2024 | 1.81 | 0.06 | 3.43% | 1.755 | 1.865 | 1.745 | 0 |
| 14 Mar 2024 | 1.75 | -0.10 | -5.41% | 1.855 | 1.855 | 1.745 | 0 |
| 13 Mar 2024 | 1.85 | -0.01 | -0.54% | 1.865 | 1.905 | 1.845 | 0 |
| 12 Mar 2024 | 1.86 | 0.05 | 2.76% | 1.825 | 1.875 | 1.785 | 0 |
| 11 Mar 2024 | 1.81 | -0.08 | -4.23% | 1.875 | 1.875 | 1.795 | 0 |
| 08 Mar 2024 | 1.89 | -0.02 | -1.05% | 1.915 | 1.915 | 1.855 | 0 |
| 07 Mar 2024 | 1.91 | 0.06 | 3.24% | 1.845 | 1.92 | 1.825 | 1,642 |
| 06 Mar 2024 | 1.85 | 0.04 | 2.21% | 1.825 | 1.87 | 1.815 | 0 |
| 05 Mar 2024 | 1.81 | -0.02 | -1.09% | 1.815 | 1.815 | 1.78 | 0 |
