Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
G744S Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 1.12 | -0.06 | -5.08% | 1.25 | 1.33 | 1.10 | 0 |
| 30 May 2024 | 1.18 | 0.25 | 26.88% | 0.94 | 1.21 | 0.89 | 0 |
| 29 May 2024 | 0.93 | 0.19 | 25.68% | 0.69 | 1.09 | 0.68 | 0 |
| 28 May 2024 | 0.74 | -0.08 | -9.76% | 0.81 | 0.81 | 0.64 | 0 |
| 27 May 2024 | 0.82 | -0.02 | -2.38% | 0.80 | 0.82 | 0.80 | 0 |
| 24 May 2024 | 0.84 | -0.03 | -3.45% | 0.78 | 0.86 | 0.77 | 0 |
| 23 May 2024 | 0.87 | -0.35 | -28.69% | 1.22 | 1.22 | 0.85 | 0 |
| 22 May 2024 | 1.22 | 0.68 | 125.93% | 0.56 | 1.22 | 0.56 | 0 |
| 21 May 2024 | 0.54 | 0.00 | 0.00% | 0.52 | 0.65 | 0.48 | 0 |
| 20 May 2024 | 0.54 | -0.04 | -6.90% | 0.51 | 0.59 | 0.47 | 0 |
| 17 May 2024 | 0.58 | 0.01 | 1.75% | 0.55 | 0.61 | 0.53 | 0 |
| 16 May 2024 | 0.57 | -0.10 | -14.93% | 0.60 | 0.64 | 0.56 | 0 |
| 15 May 2024 | 0.67 | 0.00 | 0.00% | 0.63 | 0.69 | 0.62 | 0 |
| 14 May 2024 | 0.67 | 0.04 | 6.35% | 0.54 | 0.68 | 0.53 | 0 |
| 13 May 2024 | 0.63 | 0.20 | 46.51% | 0.39 | 0.69 | 0.39 | 0 |
| 10 May 2024 | 0.43 | -0.23 | -34.85% | 0.58 | 0.64 | 0.43 | 0 |
| 09 May 2024 | 0.66 | 0.20 | 43.48% | 0.49 | 0.66 | 0.49 | 0 |
| 08 May 2024 | 0.46 | -0.12 | -20.69% | 0.53 | 0.59 | 0.44 | 0 |
| 07 May 2024 | 0.58 | -0.06 | -9.38% | 0.58 | 0.63 | 0.53 | 0 |
| 06 May 2024 | 0.64 | 0.06 | 10.34% | 0.55 | 0.68 | 0.53 | 0 |
| 03 May 2024 | 0.58 | -0.06 | -9.38% | 0.61 | 0.74 | 0.57 | 0 |
| 02 May 2024 | 0.64 | -0.10 | -13.51% | 0.56 | 0.67 | 0.56 | 0 |
| 30 Abr 2024 | 0.74 | -0.39 | -34.51% | 1.04 | 1.04 | 0.73 | 0 |
| 29 Abr 2024 | 1.13 | -0.44 | -28.03% | 1.48 | 1.53 | 1.10 | 0 |
| 26 Abr 2024 | 1.57 | 0.09 | 6.08% | 1.45 | 1.63 | 1.42 | 0 |
| 25 Abr 2024 | 1.48 | 0.01 | 1.02% | 1.45 | 1.52 | 1.37 | 0 |
| 24 Abr 2024 | 1.465 | 0.10 | 7.33% | 1.41 | 1.465 | 1.38 | 0 |
| 23 Abr 2024 | 1.365 | 0.11 | 8.76% | 1.24 | 1.385 | 1.195 | 0 |
| 22 Abr 2024 | 1.255 | -0.01 | -0.79% | 1.24 | 1.265 | 1.175 | 0 |
| 19 Abr 2024 | 1.265 | -0.11 | -8.00% | 1.27 | 1.335 | 1.255 | 0 |
| 18 Abr 2024 | 1.375 | 0.00 | 0.00% | 1.31 | 1.385 | 1.245 | 0 |
| 17 Abr 2024 | 1.375 | -0.12 | -8.03% | 1.46 | 1.515 | 1.375 | 0 |
| 16 Abr 2024 | 1.495 | -0.08 | -4.78% | 1.525 | 1.55 | 1.435 | 0 |
| 15 Abr 2024 | 1.57 | 0.08 | 5.37% | 1.485 | 1.57 | 1.44 | 0 |
| 12 Abr 2024 | 1.49 | -0.33 | -17.91% | 1.745 | 1.745 | 1.48 | 0 |
| 11 Abr 2024 | 1.815 | -0.04 | -2.16% | 1.885 | 1.905 | 1.795 | 0 |
| 10 Abr 2024 | 1.855 | -0.13 | -6.55% | 2.105 | 2.115 | 1.855 | 0 |
| 09 Abr 2024 | 1.985 | -0.02 | -1.00% | 1.915 | 2.085 | 1.895 | 0 |
| 08 Abr 2024 | 2.005 | -0.06 | -2.91% | 2.105 | 2.125 | 1.975 | 0 |
| 05 Abr 2024 | 2.065 | -0.18 | -8.02% | 2.075 | 2.135 | 1.985 | 0 |
| 04 Abr 2024 | 2.245 | 0.24 | 11.97% | 2.115 | 2.265 | 1.915 | 0 |
| 03 Abr 2024 | 2.005 | -0.07 | -3.37% | 2.105 | 2.105 | 1.895 | 0 |
| 02 Abr 2024 | 2.075 | -0.31 | -13.00% | 2.325 | 2.325 | 2.015 | 0 |
| 28 Mar 2024 | 2.385 | 0.42 | 21.37% | 2.055 | 2.385 | 2.045 | 0 |
| 27 Mar 2024 | 1.965 | -0.02 | -1.01% | 2.025 | 2.085 | 1.945 | 0 |
| 26 Mar 2024 | 1.985 | -0.12 | -5.70% | 2.02 | 2.205 | 1.965 | 0 |
| 25 Mar 2024 | 2.105 | -0.06 | -2.77% | 2.20 | 2.265 | 2.095 | 0 |
| 22 Mar 2024 | 2.165 | 0.08 | 3.84% | 2.09 | 2.255 | 1.955 | 0 |
| 21 Mar 2024 | 2.085 | 0.22 | 11.80% | 2.21 | 2.215 | 2.005 | 0 |
| 20 Mar 2024 | 1.865 | -0.11 | -5.57% | 2.01 | 2.01 | 1.845 | 0 |
| 19 Mar 2024 | 1.975 | -0.09 | -4.36% | 1.96 | 1.985 | 1.87 | 0 |
| 18 Mar 2024 | 2.065 | 0.05 | 2.48% | 2.04 | 2.20 | 1.995 | 0 |
| 15 Mar 2024 | 2.015 | -0.17 | -7.78% | 2.13 | 2.15 | 1.955 | 0 |
| 14 Mar 2024 | 2.185 | -0.29 | -11.72% | 2.54 | 2.55 | 2.185 | 0 |
| 13 Mar 2024 | 2.475 | -0.02 | -0.80% | 2.57 | 2.57 | 2.325 | 0 |
| 12 Mar 2024 | 2.495 | 0.02 | 0.81% | 2.51 | 2.655 | 2.305 | 0 |
| 11 Mar 2024 | 2.475 | 0.32 | 14.85% | 2.31 | 2.58 | 2.28 | 0 |
| 08 Mar 2024 | 2.155 | 0.42 | 24.21% | 1.91 | 2.155 | 1.90 | 0 |
| 07 Mar 2024 | 1.735 | 0.26 | 17.63% | 1.61 | 1.735 | 1.555 | 0 |
| 06 Mar 2024 | 1.475 | 0.02 | 1.37% | 1.31 | 1.515 | 1.30 | 0 |
| 05 Mar 2024 | 1.455 | 0.05 | 3.56% | 1.37 | 1.495 | 1.265 | 0 |
| 04 Mar 2024 | 1.405 | 0.12 | 9.34% | 1.37 | 1.455 | 1.355 | 0 |
