Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
G745S | G745S | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.295 | 3.295 | 3.40 | 3.40 | 3.32 |
Resumen Histórico G745S
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
G745S Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 3.32 | -0.02 | -0.60% | 3.355 | 3.385 | 3.305 | 400 |
15 May 2024 | 3.34 | 0.02 | 0.60% | 3.335 | 3.385 | 3.305 | 400 |
14 May 2024 | 3.32 | 0.08 | 2.47% | 3.235 | 3.345 | 3.235 | 0 |
13 May 2024 | 3.24 | 0.03 | 0.93% | 3.215 | 3.255 | 3.205 | 0 |
10 May 2024 | 3.21 | 0.07 | 2.23% | 3.165 | 3.235 | 3.165 | 0 |
09 May 2024 | 3.14 | -0.02 | -0.63% | 3.155 | 3.195 | 3.115 | 0 |
08 May 2024 | 3.16 | 0.00 | 0.00% | 3.165 | 3.205 | 3.105 | 0 |
07 May 2024 | 3.16 | 0.16 | 5.33% | 3.035 | 3.175 | 3.035 | 6,000 |
06 May 2024 | 3.00 | 0.09 | 3.09% | 2.915 | 3.005 | 2.905 | 0 |
03 May 2024 | 2.91 | -0.03 | -1.02% | 2.965 | 3.035 | 2.875 | 0 |
02 May 2024 | 2.94 | 0.05 | 1.73% | 2.915 | 3.005 | 2.905 | 0 |
30 Abr 2024 | 2.89 | -0.02 | -0.69% | 2.905 | 2.955 | 2.875 | 0 |
29 Abr 2024 | 2.91 | -0.03 | -1.02% | 2.975 | 3.015 | 2.885 | 0 |
26 Abr 2024 | 2.94 | 0.10 | 3.52% | 2.925 | 2.965 | 2.895 | 0 |
25 Abr 2024 | 2.84 | 0.02 | 0.71% | 2.805 | 2.925 | 2.785 | 0 |
24 Abr 2024 | 2.82 | -0.07 | -2.42% | 2.945 | 2.945 | 2.795 | 0 |
23 Abr 2024 | 2.89 | 0.15 | 5.47% | 2.755 | 2.915 | 2.755 | 0 |
22 Abr 2024 | 2.74 | 0.15 | 5.79% | 2.665 | 2.74 | 2.615 | 0 |
19 Abr 2024 | 2.59 | 0.01 | 0.39% | 2.445 | 2.595 | 2.445 | 0 |
18 Abr 2024 | 2.58 | 0.14 | 5.74% | 2.495 | 2.585 | 2.485 | 0 |
17 Abr 2024 | 2.44 | 0.14 | 6.09% | 2.275 | 2.505 | 2.255 | 0 |