G747T Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 2.16 | 0.10 | 4.85% | 2.20 | 2.22 | 2.14 | 0 |
23 May 2024 | 2.06 | 0.02 | 0.98% | 2.11 | 2.14 | 2.03 | 0 |
22 May 2024 | 2.04 | -0.14 | -6.42% | 2.10 | 2.13 | 2.02 | 0 |
21 May 2024 | 2.18 | 0.17 | 8.46% | 2.10 | 2.22 | 2.06 | 0 |
20 May 2024 | 2.01 | -0.05 | -2.43% | 2.01 | 2.02 | 1.97 | 0 |
17 May 2024 | 2.06 | 0.06 | 3.00% | 2.09 | 2.10 | 2.03 | 0 |
16 May 2024 | 2.00 | -0.01 | -0.50% | 1.97 | 2.02 | 1.96 | 0 |
15 May 2024 | 2.01 | -0.04 | -1.95% | 1.97 | 2.14 | 1.93 | 0 |
14 May 2024 | 2.05 | 0.00 | 0.00% | 2.00 | 2.14 | 2.00 | 0 |
13 May 2024 | 2.05 | 0.07 | 3.54% | 1.97 | 2.05 | 1.94 | 0 |
10 May 2024 | 1.98 | 0.13 | 7.03% | 1.88 | 1.98 | 1.86 | 0 |
09 May 2024 | 1.85 | -0.15 | -7.50% | 1.99 | 2.02 | 1.84 | 0 |
08 May 2024 | 2.00 | 0.08 | 4.17% | 1.95 | 2.04 | 1.95 | 0 |
07 May 2024 | 1.92 | -0.12 | -5.88% | 1.98 | 2.00 | 1.92 | 0 |
06 May 2024 | 2.04 | -0.04 | -1.92% | 2.10 | 2.12 | 2.04 | 0 |
03 May 2024 | 2.08 | -0.27 | -11.49% | 2.17 | 2.24 | 2.03 | 0 |
02 May 2024 | 2.35 | -0.18 | -7.11% | 2.51 | 2.51 | 2.28 | 0 |
30 Abr 2024 | 2.53 | 0.01 | 0.40% | 2.37 | 2.53 | 2.33 | 0 |
29 Abr 2024 | 2.52 | -0.03 | -1.18% | 2.41 | 2.53 | 2.37 | 0 |
26 Abr 2024 | 2.55 | -0.38 | -12.97% | 2.50 | 2.67 | 2.46 | 0 |
25 Abr 2024 | 2.93 | 0.33 | 12.69% | 2.91 | 3.14 | 2.82 | 0 |
24 Abr 2024 | 2.60 | 0.02 | 0.78% | 2.48 | 2.62 | 2.44 | 0 |
23 Abr 2024 | 2.58 | -0.16 | -5.84% | 2.67 | 2.68 | 2.56 | 0 |
22 Abr 2024 | 2.74 | 0.03 | 1.11% | 2.82 | 2.82 | 2.60 | 0 |
19 Abr 2024 | 2.71 | 0.30 | 12.45% | 2.73 | 2.75 | 2.57 | 0 |
18 Abr 2024 | 2.41 | -0.03 | -1.23% | 2.46 | 2.52 | 2.40 | 0 |
17 Abr 2024 | 2.44 | 0.10 | 4.27% | 2.40 | 2.44 | 2.30 | 0 |
16 Abr 2024 | 2.34 | 0.15 | 6.85% | 2.38 | 2.41 | 2.32 | 0 |
15 Abr 2024 | 2.19 | 0.02 | 0.92% | 2.22 | 2.24 | 2.10 | 0 |
12 Abr 2024 | 2.17 | 0.00 | 0.00% | 2.08 | 2.23 | 2.02 | 0 |
11 Abr 2024 | 2.17 | -0.08 | -3.56% | 2.22 | 2.29 | 2.14 | 0 |
10 Abr 2024 | 2.25 | 0.02 | 0.90% | 2.19 | 2.37 | 2.18 | 0 |
09 Abr 2024 | 2.23 | 0.06 | 2.76% | 2.20 | 2.23 | 2.13 | 0 |
08 Abr 2024 | 2.17 | -0.06 | -2.69% | 2.24 | 2.25 | 2.11 | 0 |
05 Abr 2024 | 2.23 | 0.02 | 0.90% | 2.44 | 2.45 | 2.21 | 0 |
04 Abr 2024 | 2.21 | -0.11 | -4.74% | 2.30 | 2.30 | 2.21 | 0 |
03 Abr 2024 | 2.32 | -0.15 | -6.07% | 2.43 | 2.46 | 2.31 | 0 |
02 Abr 2024 | 2.47 | 0.01 | 0.41% | 2.46 | 2.53 | 2.42 | 0 |
28 Mar 2024 | 2.46 | -0.06 | -2.38% | 2.48 | 2.49 | 2.39 | 0 |
27 Mar 2024 | 2.52 | 0.04 | 1.61% | 2.49 | 2.58 | 2.48 | 0 |
26 Mar 2024 | 2.48 | -0.02 | -0.80% | 2.45 | 2.50 | 2.41 | 0 |
25 Mar 2024 | 2.50 | -0.04 | -1.57% | 2.52 | 2.58 | 2.43 | 0 |
22 Mar 2024 | 2.54 | 0.09 | 3.67% | 2.55 | 2.62 | 2.51 | 0 |
21 Mar 2024 | 2.45 | -0.24 | -8.92% | 2.46 | 2.49 | 2.37 | 0 |
20 Mar 2024 | 2.69 | 0.02 | 0.75% | 2.65 | 2.71 | 2.63 | 0 |
19 Mar 2024 | 2.67 | -0.05 | -1.84% | 2.74 | 2.81 | 2.66 | 0 |
18 Mar 2024 | 2.72 | -0.02 | -0.73% | 2.74 | 2.74 | 2.63 | 0 |
15 Mar 2024 | 2.74 | 0.19 | 7.45% | 2.53 | 2.76 | 2.49 | 0 |
14 Mar 2024 | 2.55 | -0.05 | -1.92% | 2.61 | 2.61 | 2.47 | 0 |
13 Mar 2024 | 2.60 | -0.06 | -2.26% | 2.66 | 2.69 | 2.59 | 0 |
12 Mar 2024 | 2.66 | -0.21 | -7.32% | 2.82 | 2.85 | 2.60 | 0 |
11 Mar 2024 | 2.87 | 0.25 | 9.54% | 2.77 | 2.91 | 2.76 | 0 |
08 Mar 2024 | 2.62 | -0.03 | -1.13% | 2.64 | 2.66 | 2.54 | 0 |
07 Mar 2024 | 2.65 | -0.07 | -2.57% | 2.80 | 2.86 | 2.63 | 0 |
06 Mar 2024 | 2.72 | -0.03 | -1.09% | 2.77 | 2.79 | 2.68 | 0 |
05 Mar 2024 | 2.75 | 0.24 | 9.56% | 2.61 | 2.76 | 2.60 | 0 |
04 Mar 2024 | 2.51 | -0.06 | -2.33% | 2.56 | 2.57 | 2.45 | 0 |
01 Mar 2024 | 2.57 | -0.19 | -6.88% | 2.60 | 2.66 | 2.56 | 0 |
29 Feb 2024 | 2.76 | -0.01 | -0.36% | 2.88 | 2.90 | 2.70 | 0 |
28 Feb 2024 | 2.77 | 0.01 | 0.36% | 2.80 | 2.87 | 2.77 | 0 |
27 Feb 2024 | 2.76 | 0.05 | 1.85% | 2.76 | 2.77 | 2.72 | 0 |