G749S Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 4.125 | 0.00 | 0.00% | 4.125 | 4.125 | 4.125 | 0 |
30 May 2024 | 4.125 | 0.00 | 0.00% | 4.125 | 4.125 | 4.125 | 0 |
29 May 2024 | 4.125 | 0.00 | 0.00% | 4.125 | 4.125 | 4.125 | 0 |
28 May 2024 | 4.125 | 0.00 | 0.00% | 4.125 | 4.125 | 4.125 | 0 |
27 May 2024 | 4.125 | 0.00 | 0.00% | 4.125 | 4.125 | 4.125 | 0 |
24 May 2024 | 4.125 | 0.00 | 0.00% | 4.125 | 4.125 | 4.125 | 0 |
23 May 2024 | 4.125 | 0.00 | 0.00% | 4.125 | 4.125 | 4.125 | 0 |
22 May 2024 | 4.125 | 0.00 | 0.00% | 4.125 | 4.125 | 4.125 | 0 |
21 May 2024 | 4.125 | 0.00 | 0.00% | 4.125 | 4.125 | 4.125 | 0 |
20 May 2024 | 4.125 | 0.00 | 0.00% | 4.125 | 4.125 | 4.125 | 0 |
17 May 2024 | 4.125 | 0.00 | 0.00% | 4.125 | 4.125 | 4.125 | 0 |
16 May 2024 | 4.125 | 0.00 | 0.00% | 4.125 | 4.125 | 4.125 | 0 |
15 May 2024 | 4.125 | 0.00 | 0.00% | 4.125 | 4.125 | 4.125 | 0 |
14 May 2024 | 4.125 | 0.00 | 0.00% | 4.125 | 4.125 | 4.125 | 0 |
13 May 2024 | 4.125 | 0.00 | 0.00% | 4.125 | 4.125 | 4.125 | 0 |
10 May 2024 | 4.125 | 0.00 | 0.00% | 4.125 | 4.125 | 4.125 | 0 |
09 May 2024 | 4.125 | 0.00 | 0.00% | 4.125 | 4.125 | 4.125 | 0 |
08 May 2024 | 4.125 | 0.00 | 0.00% | 4.125 | 4.125 | 4.125 | 0 |
07 May 2024 | 4.125 | 0.00 | 0.00% | 4.125 | 4.125 | 4.125 | 0 |
06 May 2024 | 4.125 | 0.00 | 0.00% | 4.125 | 4.125 | 4.125 | 0 |
03 May 2024 | 4.125 | 0.00 | 0.00% | 4.125 | 4.125 | 4.125 | 0 |
02 May 2024 | 4.125 | 0.00 | 0.00% | 4.125 | 4.125 | 4.125 | 0 |
30 Abr 2024 | 4.125 | 0.00 | 0.00% | 4.125 | 4.125 | 4.125 | 0 |
29 Abr 2024 | 4.125 | 0.00 | 0.00% | 4.125 | 4.125 | 4.125 | 0 |
26 Abr 2024 | 4.125 | 0.00 | 0.00% | 4.125 | 4.125 | 4.125 | 0 |
25 Abr 2024 | 4.125 | 0.00 | 0.00% | 4.125 | 4.125 | 4.125 | 0 |
24 Abr 2024 | 4.125 | 0.00 | 0.00% | 4.125 | 4.125 | 4.125 | 0 |
23 Abr 2024 | 4.125 | 0.00 | 0.00% | 4.125 | 4.125 | 4.125 | 0 |
22 Abr 2024 | 4.125 | 0.00 | 0.00% | 4.125 | 4.125 | 4.125 | 0 |
19 Abr 2024 | 4.125 | 0.00 | 0.00% | 4.125 | 4.125 | 4.125 | 0 |
18 Abr 2024 | 4.125 | 0.00 | 0.00% | 4.125 | 4.125 | 4.125 | 0 |
17 Abr 2024 | 4.125 | 0.00 | 0.00% | 4.125 | 4.125 | 4.125 | 0 |
16 Abr 2024 | 4.125 | 0.00 | 0.00% | 4.125 | 4.125 | 4.125 | 0 |
15 Abr 2024 | 4.125 | 0.00 | 0.00% | 4.125 | 4.125 | 4.125 | 0 |
12 Abr 2024 | 4.125 | 0.00 | 0.00% | 4.125 | 4.125 | 4.125 | 0 |
11 Abr 2024 | 4.125 | 0.00 | 0.00% | 4.125 | 4.125 | 4.125 | 0 |
10 Abr 2024 | 4.125 | 0.26 | 6.73% | 3.92 | 4.16 | 3.91 | 0 |
09 Abr 2024 | 3.865 | -0.02 | -0.51% | 3.86 | 3.90 | 3.79 | 0 |
08 Abr 2024 | 3.885 | -0.02 | -0.51% | 3.91 | 3.98 | 3.88 | 0 |
05 Abr 2024 | 3.905 | -0.05 | -1.26% | 3.82 | 3.97 | 3.81 | 0 |
04 Abr 2024 | 3.955 | 0.00 | 0.13% | 3.95 | 4.00 | 3.94 | 0 |
03 Abr 2024 | 3.95 | 0.12 | 3.13% | 3.81 | 4.01 | 3.81 | 0 |
02 Abr 2024 | 3.83 | 0.07 | 1.86% | 3.75 | 3.86 | 3.75 | 0 |
28 Mar 2024 | 3.76 | 0.09 | 2.45% | 3.70 | 3.78 | 3.66 | 0 |
27 Mar 2024 | 3.67 | -0.05 | -1.34% | 3.72 | 3.74 | 3.64 | 0 |
26 Mar 2024 | 3.72 | -0.10 | -2.49% | 3.83 | 3.83 | 3.71 | 0 |
25 Mar 2024 | 3.815 | -0.04 | -1.04% | 3.83 | 3.85 | 3.74 | 0 |
22 Mar 2024 | 3.855 | -0.10 | -2.53% | 3.91 | 3.91 | 3.81 | 0 |
21 Mar 2024 | 3.955 | -0.04 | -1.00% | 4.12 | 4.12 | 3.92 | 0 |
20 Mar 2024 | 3.995 | -0.01 | -0.25% | 3.97 | 4.03 | 3.92 | 0 |
19 Mar 2024 | 4.005 | 0.17 | 4.43% | 3.82 | 4.005 | 3.82 | 0 |
18 Mar 2024 | 3.835 | 0.04 | 1.05% | 3.83 | 3.85 | 3.74 | 0 |
15 Mar 2024 | 3.795 | 0.01 | 0.26% | 3.77 | 3.865 | 3.77 | 0 |
14 Mar 2024 | 3.785 | -0.04 | -1.05% | 3.83 | 3.93 | 3.775 | 0 |
13 Mar 2024 | 3.825 | -0.14 | -3.53% | 3.99 | 4.00 | 3.815 | 0 |
12 Mar 2024 | 3.965 | 0.11 | 2.85% | 3.90 | 3.975 | 3.81 | 0 |
11 Mar 2024 | 3.855 | -0.08 | -2.03% | 3.88 | 3.95 | 3.77 | 0 |
08 Mar 2024 | 3.935 | -0.07 | -1.63% | 4.04 | 4.11 | 3.92 | 0 |
07 Mar 2024 | 4.00 | -0.07 | -1.60% | 4.03 | 4.03 | 3.91 | 0 |
06 Mar 2024 | 4.065 | 0.02 | 0.37% | 4.04 | 4.09 | 4.03 | 0 |
05 Mar 2024 | 4.05 | -0.14 | -3.34% | 4.155 | 4.165 | 4.04 | 0 |
04 Mar 2024 | 4.19 | 0.07 | 1.70% | 4.135 | 4.20 | 4.12 | 0 |